成交	96.80	昨收	95.80
漲跌	1.00	開盤	95.70
漲跌幅	1.04%	最高	99.60
買進	96.80	最低	95.70
賣出	96.90	單量	5
漲停價	105.00	總量	24240
跌停價	86.30	昨量	21344

委買價	委買量	委賣價	委賣量
96.80	286	96.90	1
96.70	492	97.10	25
96.60	359	97.20	10
96.50	838	97.30	7
96.40	206	97.40	261

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	4352
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.4	97.5	97.3	91
13:24	97.4	97.5	97.6	97.4	131
13:23	97.5	97.5	97.5	97.4	62
13:22	97.5	97.6	97.6	97.4	62
13:21	97.5	97.5	97.5	97.4	52
13:20	97.5	97.5	97.5	97.4	71
13:19	97.4	97.3	97.4	97.3	154
13:18	97.3	97.2	97.3	97.2	52
13:17	97.2	97.4	97.4	97.2	105
13:16	97.3	97.4	97.4	97.3	47
13:15	97.3	97.3	97.4	97.3	49
13:14	97.4	97.5	97.5	97.4	81
13:13	97.4	97.5	97.5	97.4	66
13:12	97.5	97.4	97.5	97.4	57
13:11	97.5	97.4	97.5	97.4	65
13:10	97.5	97.6	97.6	97.5	61
13:09	97.6	97.5	97.6	97.4	94
13:08	97.5	97.6	97.6	97.5	66
13:07	97.5	97.6	97.6	97.5	56
13:06	97.6	97.6	97.6	97.4	43
13:05	97.6	97.6	97.6	97.4	45
13:04	97.6	97.5	97.6	97.4	122
13:03	97.6	97.5	97.6	97.5	48
13:02	97.6	97.6	97.6	97.5	23
13:01	97.6	97.5	97.6	97.5	31
13:00	97.6	97.6	97.6	97.5	49
12:59	97.6	97.6	97.6	97.5	38
12:58	97.6	97.5	97.6	97.5	38
12:57	97.6	97.6	97.6	97.5	46
12:56	97.6	97.5	97.6	97.5	34
12:55	97.7	97.7	97.7	97.6	49
12:54	97.6	97.6	97.7	97.6	25
12:53	97.6	97.7	97.7	97.6	26
12:52	97.7	97.8	97.8	97.6	31
12:51	97.6	97.8	97.8	97.6	29
12:50	97.8	97.6	97.8	97.6	38
12:49	97.8	97.8	97.8	97.6	23
12:48	97.6	97.8	97.8	97.6	29
12:47	97.7	97.8	97.8	97.6	39
12:46	97.6	97.5	97.8	97.5	83
12:45	97.5	97.6	97.6	97.5	28
12:44	97.6	97.6	97.6	97.5	32
12:43	97.5	97.7	97.7	97.5	45
12:42	97.7	97.6	97.7	97.5	32
12:41	97.5	97.4	97.7	97.4	59
12:40	97.6	97.5	97.6	97.4	37
12:39	97.4	97.6	97.6	97.4	27
12:38	97.6	97.6	97.7	97.4	120
12:37	97.6	97.6	97.6	97.5	31
12:36	97.6	97.6	97.6	97.5	38
12:35	97.5	97.6	97.6	97.5	28
12:34	97.5	97.6	97.6	97.5	30
12:33	97.6	97.7	97.7	97.5	29
12:32	97.6	97.6	97.8	97.6	38
12:31	97.8	97.7	97.8	97.7	50
12:30	97.7	97.8	97.8	97.6	36
12:29	97.6	97.7	97.8	97.6	30
12:28	97.7	97.7	97.7	97.5	37
12:27	97.5	97.7	97.8	97.5	133
12:26	97.7	97.9	97.9	97.7	75
12:25	97.9	97.9	98	97.8	125
12:24	97.9	97.9	97.9	97.8	37
12:23	97.9	97.9	97.9	97.8	30
12:22	97.8	97.8	97.9	97.7	50
12:21	97.9	97.6	97.9	97.6	105
12:20	97.7	97.7	97.8	97.6	79
12:19	97.8	97.8	97.8	97.7	44
12:18	97.8	97.8	97.8	97.7	44
12:17	97.7	97.6	97.8	97.6	97
12:16	97.7	97.5	97.7	97.5	39
12:15	97.6	97.4	97.6	97.3	51
12:14	97.4	97.1	97.4	97.1	22
12:13	97.1	97.2	97.3	97.1	27
12:12	97.2	97.3	97.4	97.2	24
12:11	97.3	97.5	97.6	97.3	27
12:10	97.6	97.5	97.6	97.5	79
12:09	97.4	97.3	97.5	97.3	39
12:08	97.4	97.3	97.4	97.2	23
12:07	97.3	97.3	97.3	97.2	48
12:06	97.4	97.3	97.4	97.3	16
12:05	97.3	97.4	97.4	97.3	27
12:04	97.4	97.2	97.4	97.2	38
12:03	97.2	97	97.2	97	58
12:02	97	96.9	97	96.8	199
12:01	97	96.9	97	96.9	32
12:00	96.9	97	97	96.9	36
11:59	97	96.9	97	96.9	34
11:58	97	96.9	97	96.9	57
11:57	96.9	96.9	97	96.9	31
11:56	97	96.9	97	96.9	42
11:55	97	97	97.1	96.9	45
11:54	97	97.1	97.1	97	20
11:53	97	97	97.1	97	26
11:52	97	97	97.1	97	42
11:51	97	97.1	97.2	97	23
11:50	97	97	97.2	97	30
11:49	97.2	97.2	97.2	97.1	46
11:48	97	97	97	97	20
11:47	97.1	97	97.1	97	34
11:46	97	97	97.2	97	24
11:45	97	97.2	97.2	97	22
11:44	97.2	97	97.2	97	20
11:43	97.2	97	97.2	97	25
11:42	97	97	97.2	97	26
11:41	97	97	97	97	13
11:40	97	97.1	97.2	97	13
11:39	97	97	97.1	97	51
11:38	97	97.1	97.1	96.9	135
11:37	97.1	97.1	97.2	97.1	13
11:36	97.1	97.2	97.2	97.1	15
11:35	97	97	97	97	12
11:34	97	97	97.2	97	13
11:33	97	97.2	97.2	97	14
11:32	97	97	97	97	13
11:31	97	97.2	97.3	97	48
11:30	97.3	97.3	97.3	97.3	8
11:29	97.3	97.4	97.6	97.3	56
11:28	97.5	97.4	97.5	97.4	27
11:27	97.4	97.4	97.4	97.4	19
11:26	97.5	97.3	97.5	97.3	44
11:25	97.1	97.2	97.2	97.1	25
11:24	97.2	97.3	97.3	97.2	19
11:23	97.2	97.1	97.4	97.1	178
11:22	97	97	97	97	37
11:21	97.1	97	97.1	97	30
11:20	97.1	97.1	97.1	97	37
11:19	97.1	97	97.1	97	52
11:18	97	97.1	97.1	97	11
11:17	97	97.2	97.2	97	52
11:16	97.1	97.1	97.1	97.1	14
11:15	97.1	97.1	97.2	97.1	16
11:14	97.2	97.1	97.2	97.1	19
11:13	97.1	97.3	97.3	97.1	113
11:12	97.3	97.3	97.4	97.3	33
11:11	97.3	97.5	97.5	97.3	33
11:10	97.5	97.4	97.5	97.4	12
11:09	97.4	97.5	97.6	97.4	24
11:08	97.4	97.6	97.6	97.4	14
11:07	97.4	97.4	97.5	97.4	15
11:06	97.5	97.5	97.5	97.5	28
11:05	97.4	97.4	97.6	97.4	14
11:04	97.4	97.5	97.5	97.4	35
11:03	97.4	97.5	97.5	97.4	7
11:02	97.4	97.5	97.7	97.4	194
11:01	97.6	97.4	97.6	97.4	23
11:00	97.5	97.4	97.5	97.4	27
10:59	97.3	97.4	97.5	97.3	16
10:58	97.3	97.5	97.5	97.3	15
10:57	97.5	97.4	97.5	97.4	30
10:56	97.4	97.5	97.6	97.4	55
10:55	97.6	97.6	97.6	97.6	16
10:54	97.5	97.6	97.6	97.5	24
10:53	97.7	97.6	97.7	97.6	11
10:52	97.6	97.6	97.6	97.6	14
10:51	97.7	98	98	97.7	201
10:50	97.5	97.6	97.6	97.5	16
10:49	97.5	97.5	97.5	97.5	42
10:48	97.6	97.4	97.6	97.4	77
10:47	97.3	97.3	97.5	97.3	16
10:46	97.3	97.5	97.5	97.3	50
10:45	97.5	97.3	97.5	97.3	14
10:44	97.4	97.3	97.4	97.2	45
10:43	97.2	97.2	97.4	97.2	57
10:42	97.4	97.4	97.4	97.4	28
10:41	97.2	97.2	97.2	97.2	8
10:40	97.3	97.3	97.3	97.3	28
10:39	97.3	97.3	97.4	97.2	34
10:38	97.3	97.2	97.3	97.1	24
10:37	97.1	97.2	97.2	97.1	52
10:36	97.2	97.2	97.2	97.1	30
10:35	97.2	97.2	97.2	97.2	55
10:34	97.2	97.3	97.3	97.2	44
10:33	97.3	97.3	97.3	97.3	41
10:32	97.4	97.3	97.4	97.3	48
10:31	97.4	97.4	97.4	97.4	8
10:30	97.5	97.5	97.5	97.5	20
10:29	97.5	97.5	97.5	97.4	35
10:28	97.5	97.5	97.5	97.5	18
10:27	97.4	97.4	97.4	97.4	18
10:26	97.4	97.4	97.4	97.4	31
10:25	97.5	97.5	97.5	97.5	0
10:24	97.5	97.5	97.5	97.5	50
10:23	97.5	97.4	97.6	97.4	28
10:22	97.4	97.6	97.6	97.4	31
10:21	97.5	97.5	97.5	97.5	43
10:20	97.3	97.2	97.3	97.2	62
10:19	97.4	97.3	97.4	97.3	20
10:18	97.4	97.4	97.4	97.4	44
10:17	97.6	97.6	97.6	97.6	14
10:16	97.6	97.6	97.6	97.6	23
10:15	97.6	97.6	97.6	97.5	174
10:14	97.4	97.7	97.7	97.4	92
10:13	97.7	97.7	97.7	97.7	13
10:12	97.6	97.6	97.6	97.6	29
10:11	97.6	97.6	97.8	97.6	92
10:10	97.3	97.3	97.3	97.3	51
10:09	97.3	97.4	97.4	97.3	23
10:08	97.4	97.5	97.5	97.4	71
10:07	97.4	97.5	97.5	97.4	22
10:06	97.5	97.4	97.5	97.4	123
10:05	97.3	97.4	97.4	97.3	25
10:04	97.3	97.3	97.3	97.3	31
10:03	97.3	97.3	97.4	97.3	39
10:02	97.3	97.4	97.4	97.3	53
10:01	97.3	97.6	97.6	97.3	111
10:00	97.6	97.7	97.7	97.6	48
09:59	97.7	97.7	97.7	97.6	43
09:58	97.7	97.7	97.7	97.6	6
09:57	97.7	97.8	97.8	97.7	43
09:56	97.8	97.8	97.8	97.8	51
09:55	98	98.1	98.2	98	60
09:54	98.1	98.1	98.1	98	67
09:53	98	97.9	98	97.9	35
09:52	97.7	97.7	97.8	97.7	81
09:51	97.5	97.7	97.7	97.5	42
09:50	97.7	98.1	98.1	97.7	127
09:49	98	98	98	98	19
09:48	98.1	98.1	98.1	98	32
09:47	98.1	98.1	98.1	98.1	46
09:46	98.2	98.2	98.2	98.1	76
09:45	98.2	98.2	98.2	98.2	53
09:44	98.1	98.1	98.1	98.1	10
09:43	98.1	98.2	98.3	98.1	76
09:42	98.2	98.3	98.3	98.2	59
09:41	98.3	98.2	98.3	98.2	23
09:40	98.3	98.3	98.3	98.2	47
09:39	98.3	98.5	98.5	98.3	79
09:38	98.5	98.6	98.6	98.5	31
09:37	98.6	98.7	98.8	98.6	71
09:36	98.7	99.1	99.1	98.7	108
09:35	99.1	99.2	99.3	99.1	126
09:34	99.4	99.5	99.6	99.4	164
09:33	99.5	99.4	99.6	99.4	563
09:32	99.2	99.3	99.3	99.2	117
09:31	99.3	99.3	99.4	99.2	98
09:30	99.3	98.9	99.3	98.8	396
09:29	98.9	99.1	99.1	98.9	244
09:28	99.1	98.7	99.2	98.7	510
09:27	98.8	98.8	98.8	98.7	106
09:26	98.7	98.1	98.8	98	1219
09:25	98	98	98.1	98	33
09:24	98.1	98.1	98.1	98.1	89
09:23	98.2	98.2	98.3	98.2	73
09:22	98.2	98.2	98.3	98.1	226
09:21	98.1	98	98.2	98	88
09:20	98.1	98.1	98.2	98.1	89
09:19	98.1	98.1	98.2	98.1	81
09:18	98.2	97.9	98.2	97.9	276
09:17	97.9	97.8	98	97.8	199
09:16	97.8	97.4	97.9	97.3	240
09:15	97.4	97.4	97.4	97.3	29
09:14	97.5	97.4	97.5	97.3	110
09:13	97.4	97.5	97.5	97.4	12
09:12	97.5	97.7	97.7	97.5	149
09:11	97.7	97.7	97.7	97.7	48
09:10	97.7	97.5	97.8	97.4	131
09:09	97.6	97.8	97.8	97.6	130
09:08	97.9	98	98	97.9	116
09:07	97.9	97.6	98.2	97.6	731
09:06	97.6	97.5	97.7	97.5	361
09:05	97.4	97.4	97.6	97.4	182
09:04	97.5	97.8	97.8	97.4	124
09:03	97.8	96.9	97.8	96.9	762
09:02	97	96.8	97	96.8	259
09:01	97	95.7	97.2	95.7	1933

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)