成交	52.60	昨收	55.50
漲跌	-2.90	開盤	52.80
漲跌幅	-5.23%	最高	54.80
買進	52.50	最低	52.20
賣出	52.60	單量	5
漲停價	61.00	總量	50770
跌停價	49.95	昨量	9325

委買價	委買量	委賣價	委賣量
52.50	87	52.60	36
52.40	140	52.70	15
52.30	242	52.80	36
52.20	177	52.90	102
52.10	310	53.00	179

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	4685
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.4	54.4	54.3	268
13:24	54.4	54.3	54.4	54.3	210
13:23	54.3	54.3	54.4	54.3	303
13:22	54.3	54.2	54.3	54.2	305
13:21	54.2	54.2	54.2	54.2	103
13:20	54.2	54.2	54.2	54.1	151
13:19	54.2	54.3	54.3	54.1	584
13:18	54.3	54.3	54.3	54.3	117
13:17	54.3	54.3	54.3	54.2	83
13:16	54.2	54.3	54.3	54.1	112
13:15	54.2	54.2	54.2	54.2	201
13:14	54.2	54.2	54.2	54.1	150
13:13	54.2	54.2	54.2	54.1	92
13:12	54.2	54.2	54.2	54.2	102
13:11	54.1	54.2	54.2	54.1	121
13:10	54.2	54.2	54.2	54.1	309
13:09	54.2	54.2	54.2	54.1	78
13:08	54.2	54.3	54.3	54.1	181
13:07	54.2	54.3	54.3	54.2	163
13:06	54.3	54.3	54.3	54.2	119
13:05	54.2	54.3	54.3	54.2	191
13:04	54.3	54.3	54.3	54.2	183
13:03	54.2	54.2	54.3	54.2	116
13:02	54.2	54.2	54.2	54.1	108
13:01	54.1	54.2	54.3	54.1	103
13:00	54.2	54.2	54.2	54.2	75
12:59	54.2	54.2	54.2	54.1	119
12:58	54.2	54.2	54.2	54.1	138
12:57	54.2	54.2	54.2	54.2	97
12:56	54.2	54.1	54.2	54.1	130
12:55	54.2	54.2	54.2	54.1	108
12:54	54.1	54.1	54.2	54.1	75
12:53	54.1	54.2	54.2	54	281
12:52	54.2	54.2	54.2	54.1	83
12:51	54.2	54.2	54.3	54.1	170
12:50	54.3	54.2	54.3	54.2	80
12:49	54.2	54.2	54.3	54.2	118
12:48	54.2	54.2	54.2	54.1	62
12:47	54.2	54.2	54.2	54	232
12:46	54.2	54.3	54.3	54.2	250
12:45	54.2	54.2	54.3	54.2	163
12:44	54.2	54.2	54.2	54.1	101
12:43	54.1	54.2	54.2	54.1	102
12:42	54.1	54.1	54.2	54.1	51
12:41	54.1	54.1	54.1	54.1	84
12:40	54.1	54.2	54.3	54	282
12:39	54.2	54.2	54.2	54.1	121
12:38	54.2	54.1	54.2	54	276
12:37	54.1	54.1	54.1	54	122
12:36	54	54	54.1	53.9	89
12:35	54	54	54	54	150
12:34	53.9	54	54	53.9	68
12:33	53.9	53.8	54	53.8	187
12:32	53.9	53.9	53.9	53.8	73
12:31	53.9	54	54	53.8	129
12:30	53.9	54	54	53.9	609
12:29	53.9	54	54	53.9	69
12:28	54	54	54	53.9	178
12:27	54	53.9	54	53.9	49
12:26	54	53.8	54	53.8	113
12:25	53.9	53.8	53.9	53.8	119
12:24	53.9	53.9	53.9	53.8	64
12:23	53.9	53.9	54	53.8	98
12:22	53.9	53.8	54	53.8	127
12:21	53.9	54	54	53.8	252
12:20	54	54	54	53.9	114
12:19	53.9	53.8	54	53.8	352
12:18	53.8	53.8	53.8	53.7	534
12:17	53.8	53.8	53.8	53.7	145
12:16	53.7	53.8	53.8	53.6	415
12:15	53.7	53.6	53.7	53.6	281
12:14	53.7	53.6	53.7	53.5	228
12:13	53.6	53.6	53.6	53.5	189
12:12	53.6	53.4	53.6	53.4	75
12:11	53.4	53.5	53.5	53.4	57
12:10	53.5	53.5	53.5	53.4	43
12:09	53.5	53.5	53.5	53.4	387
12:08	53.5	53.6	53.6	53.5	173
12:07	53.5	53.4	53.6	53.4	388
12:06	53.5	53.5	53.5	53.4	23
12:05	53.5	53.4	53.5	53.4	17
12:04	53.4	53.4	53.5	53.4	49
12:03	53.5	53.5	53.5	53.4	29
12:02	53.5	53.6	53.6	53.5	100
12:01	53.6	53.6	53.6	53.5	94
12:00	53.6	53.6	53.6	53.5	13
11:59	53.5	53.6	53.6	53.5	42
11:58	53.5	53.6	53.7	53.5	385
11:57	53.7	53.7	53.7	53.7	12
11:56	53.7	53.6	53.7	53.6	71
11:55	53.7	53.7	53.7	53.6	29
11:54	53.7	53.7	53.7	53.6	50
11:53	53.6	53.5	53.6	53.5	162
11:52	53.5	53.5	53.5	53.4	138
11:51	53.5	53.4	53.5	53.4	31
11:50	53.5	53.4	53.5	53.4	77
11:49	53.5	53.4	53.5	53.4	53
11:48	53.5	53.5	53.5	53.4	59
11:47	53.5	53.4	53.5	53.3	190
11:46	53.4	53.4	53.4	53.3	37
11:45	53.4	53.4	53.4	53.3	44
11:44	53.4	53.3	53.4	53.3	17
11:43	53.3	53.4	53.4	53.3	265
11:42	53.4	53.4	53.4	53.3	57
11:41	53.4	53.5	53.5	53.4	248
11:40	53.4	53.5	53.5	53.4	55
11:39	53.4	53.4	53.5	53.4	38
11:38	53.4	53.5	53.5	53.4	29
11:37	53.4	53.5	53.5	53.4	17
11:36	53.5	53.5	53.5	53.4	36
11:35	53.5	53.5	53.5	53.4	23
11:34	53.4	53.5	53.5	53.4	23
11:33	53.4	53.6	53.6	53.4	246
11:32	53.5	53.5	53.6	53.5	142
11:31	53.6	53.5	53.6	53.5	56
11:30	53.6	53.6	53.6	53.6	32
11:29	53.6	53.6	53.6	53.5	53
11:28	53.5	53.5	53.6	53.5	98
11:27	53.5	53.6	53.6	53.5	16
11:26	53.6	53.7	53.7	53.6	63
11:25	53.7	53.7	53.7	53.7	72
11:24	53.6	53.5	53.6	53.5	242
11:23	53.5	53.5	53.6	53.5	60
11:22	53.6	53.6	53.6	53.6	96
11:21	53.6	53.7	53.7	53.6	84
11:20	53.6	53.7	53.7	53.6	36
11:19	53.7	53.6	53.7	53.6	111
11:18	53.6	53.6	53.6	53.6	28
11:17	53.7	53.7	53.7	53.6	260
11:16	53.7	53.7	53.8	53.7	42
11:15	53.7	53.8	53.8	53.7	67
11:14	53.8	53.8	53.8	53.7	78
11:13	53.8	53.7	53.8	53.7	250
11:12	53.7	53.7	53.7	53.6	61
11:11	53.6	53.6	53.6	53.6	55
11:10	53.6	53.6	53.6	53.5	73
11:09	53.6	53.6	53.7	53.5	94
11:08	53.6	53.7	53.7	53.6	66
11:07	53.7	53.7	53.7	53.6	107
11:06	53.6	53.6	53.6	53.6	47
11:05	53.6	53.6	53.6	53.5	183
11:04	53.6	53.5	53.6	53.5	108
11:03	53.5	53.5	53.5	53.4	57
11:02	53.5	53.5	53.5	53.5	49
11:01	53.4	53.5	53.5	53.4	45
11:00	53.5	53.5	53.5	53.5	60
10:59	53.5	53.5	53.6	53.4	110
10:58	53.5	53.6	53.6	53.5	25
10:57	53.5	53.5	53.6	53.5	82
10:56	53.5	53.6	53.6	53.5	114
10:55	53.6	53.5	53.6	53.5	271
10:54	53.6	53.5	53.6	53.5	102
10:53	53.5	53.5	53.5	53.5	41
10:52	53.5	53.4	53.6	53.4	484
10:51	53.4	53.5	53.5	53.3	108
10:50	53.4	53.4	53.4	53.4	171
10:49	53.4	53.3	53.4	53.3	81
10:48	53.4	53.4	53.4	53.4	350
10:47	53.3	53.3	53.3	53.3	45
10:46	53.3	53.3	53.3	53.3	358
10:45	53.2	53.2	53.2	53.2	205
10:44	53.1	53.1	53.1	53.1	110
10:43	53.2	53.2	53.2	53.2	43
10:42	53.2	53.1	53.2	53.1	84
10:41	53.1	53.2	53.2	53	1172
10:40	53.2	53.3	53.3	53.2	27
10:39	53.3	53.3	53.3	53.2	83
10:38	53.2	53.3	53.3	53.2	81
10:37	53.2	53.2	53.3	53.2	133
10:36	53.3	53.3	53.3	53.3	37
10:35	53.2	53.2	53.3	53.2	136
10:34	53.2	53.1	53.2	53.1	113
10:33	53.2	53.2	53.2	53.1	124
10:32	53.2	53.2	53.3	53.1	194
10:31	53.2	53.2	53.2	53.1	296
10:30	53.2	53.2	53.2	53.1	389
10:29	53.2	53.1	53.2	53.1	155
10:28	53.2	53.2	53.2	53.1	299
10:27	53.2	53.1	53.2	53.1	153
10:26	53.2	53.2	53.2	53.1	34
10:25	53.2	53.1	53.2	53.1	114
10:24	53.1	53.1	53.1	53.1	266
10:23	53.1	53.1	53.2	53.1	134
10:22	53.2	53.1	53.2	53.1	42
10:21	53.2	53.2	53.2	53.2	43
10:20	53.2	53.2	53.2	53.1	509
10:19	53	52.9	53	52.9	319
10:18	52.9	52.9	52.9	52.8	240
10:17	52.8	52.9	53	52.8	462
10:16	52.9	53	53	52.9	115
10:15	53	53.1	53.1	53	52
10:14	53	53.1	53.1	53	72
10:13	53	53.1	53.1	53	162
10:12	53	53	53.1	53	301
10:11	53	53.1	53.1	52.9	141
10:10	53	53.1	53.1	53	7
10:09	53.1	53	53.1	53	127
10:08	53	52.9	53	52.9	79
10:07	52.9	53.1	53.1	52.9	1350
10:06	53.1	53.2	53.2	53.1	214
10:05	53.2	53.2	53.2	53.2	315
10:04	53.2	53.3	53.3	53.1	684
10:03	53.4	53.6	53.6	53.4	72
10:02	53.6	53.5	53.6	53.5	180
10:01	53.6	53.6	53.7	53.6	89
10:00	53.6	53.5	53.6	53.4	111
09:59	53.5	53.4	53.5	53.3	245
09:58	53.5	53.7	53.7	53.4	358
09:57	53.6	53.6	53.6	53.5	43
09:56	53.6	53.6	53.6	53.4	131
09:55	53.6	53.5	53.6	53.4	327
09:54	53.4	53.4	53.4	53.4	162
09:53	53.3	53.4	53.4	53.3	102
09:52	53.4	53.3	53.4	53.3	69
09:51	53.4	53.3	53.4	53.3	114
09:50	53.3	53.3	53.3	53.3	81
09:49	53.4	53.4	53.4	53.3	449
09:48	53.4	53.3	53.4	53.3	126
09:47	53.3	53.4	53.4	53.3	229
09:46	53.4	53.5	53.5	53.4	235
09:45	53.4	53.4	53.5	53.4	100
09:44	53.4	53.5	53.5	53.4	211
09:43	53.5	53.5	53.5	53.4	114
09:42	53.6	53.7	53.7	53.6	432
09:41	53.5	53.6	53.7	53.5	277
09:40	53.5	53.6	53.6	53.5	487
09:39	53.4	53.4	53.5	53.4	84
09:38	53.4	53.5	53.5	53.4	222
09:37	53.5	53.4	53.5	53.4	170
09:36	53.3	53.2	53.4	53.2	482
09:35	53.3	53.3	53.3	53.3	165
09:34	53.3	53.3	53.4	53.2	199
09:33	53.3	53.3	53.3	53.3	232
09:32	53.4	53.3	53.4	53.3	125
09:31	53.3	53.4	53.4	53.3	209
09:30	53.4	53.6	53.6	53.4	467
09:29	53.7	53.6	53.7	53.6	350
09:28	53.5	53.4	53.6	53.4	328
09:27	53.5	53.5	53.5	53.4	87
09:26	53.5	53.4	53.5	53.4	389
09:25	53.3	53.3	53.3	53.3	135
09:24	53.2	53.3	53.3	53.2	281
09:23	53.3	53.4	53.4	53.2	282
09:22	53.4	53.5	53.5	53.4	360
09:21	53.5	53.5	53.5	53.4	154
09:20	53.6	53.5	53.6	53.5	198
09:19	53.5	53.6	53.6	53.5	413
09:18	53.6	53.5	53.6	53.4	327
09:17	53.4	53.4	53.4	53.4	233
09:16	53.4	53.4	53.4	53.3	276
09:15	53.4	53.4	53.5	53.3	392
09:14	53.4	53.3	53.4	53.3	347
09:13	53.3	53.5	53.5	53.2	313
09:12	53.4	53.5	53.5	53.4	200
09:11	53.4	53.3	53.4	53.2	429
09:10	53.2	53.4	53.4	53.2	364
09:09	53.2	53.3	53.4	53.1	526
09:08	53.4	53	53.4	53	459
09:07	52.9	53	53	52.8	197
09:06	53	53	53	52.9	363
09:05	53	53.4	53.4	53	124
09:04	53.4	53.1	53.4	52.9	730
09:03	53.2	53.2	53.5	53.2	840
09:02	53.2	53.4	53.4	53	563
09:01	53.4	52.5	53.6	52.5	3005

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)