成交	72.00	昨收	71.60
漲跌	0.40	開盤	71.30
漲跌幅	0.56%	最高	72.70
買進	72.00	最低	71.30
賣出	72.10	單量	11
漲停價	78.70	總量	24873
跌停價	64.50	昨量	26327

委買價	委買量	委賣價	委賣量
72.00	988	72.10	131
71.90	670	72.20	86
71.80	647	72.30	35
71.70	852	72.40	374
71.60	932	72.50	93

時間	成交	開	高	低	量
13:30	72	72	72	72	7850
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.6	72.6	72.3	97
13:24	72.3	72.4	72.6	72.3	160
13:23	72.6	72.4	72.6	72.4	140
13:22	72.4	72.6	72.6	72.4	148
13:21	72.6	72.6	72.6	72.4	288
13:20	72.7	72.4	72.7	72.4	271
13:19	72.4	72.4	72.6	72.4	190
13:18	72.4	72.4	72.5	72.3	153
13:17	72.6	72.4	72.6	72.4	167
13:16	72.6	72.5	72.6	72.3	214
13:15	72.5	72.4	72.5	72.3	131
13:14	72.5	72.3	72.5	72.2	394
13:13	72.5	72.4	72.5	72.3	129
13:12	72.4	72.3	72.5	72.3	137
13:11	72.3	72.3	72.4	72.2	137
13:10	72.4	72.4	72.5	72.3	298
13:09	72.3	72.4	72.5	72.3	221
13:08	72.4	72.4	72.5	72.2	146
13:07	72.4	72.3	72.4	72.2	138
13:06	72.3	72.4	72.4	72.2	129
13:05	72.4	72.3	72.5	72.3	292
13:04	72.4	72.4	72.5	72.3	158
13:03	72.4	72.4	72.5	72.3	321
13:02	72.5	72.4	72.5	72.4	184
13:01	72.5	72.4	72.5	72.3	132
13:00	72.5	72.4	72.5	72.3	107
12:59	72.5	72.4	72.5	72.4	132
12:58	72.3	72.4	72.4	72.3	184
12:57	72.4	72.4	72.5	72.3	235
12:56	72.2	72.4	72.5	72.2	143
12:55	72.2	72.4	72.5	72.2	263
12:54	72.3	72.5	72.6	72.3	239
12:53	72.6	72.5	72.6	72.4	174
12:52	72.5	72.4	72.6	72.4	164
12:51	72.5	72.4	72.6	72.3	201
12:50	72.4	72.4	72.5	72.3	124
12:49	72.4	72.5	72.5	72.3	158
12:48	72.3	72.4	72.5	72.3	151
12:47	72.4	72.4	72.5	72.3	154
12:46	72.5	72.3	72.5	72.2	149
12:45	72.4	72.2	72.4	72.2	190
12:44	72.2	72.2	72.3	72.1	99
12:43	72	72	72.3	72	75
12:42	72.2	72.1	72.2	72	80
12:41	72.1	72	72.2	72	71
12:40	72.1	72.2	72.3	72	81
12:39	72.1	72.1	72.3	72	120
12:38	72	72.1	72.2	72	72
12:37	72.1	72.1	72.2	72	158
12:36	72.1	72.2	72.2	72	132
12:35	72.2	72	72.2	72	75
12:34	72	71.9	72.2	71.9	91
12:33	72	72	72.2	71.9	96
12:32	72.1	72	72.1	71.9	73
12:31	72.2	72	72.2	71.9	70
12:30	72.2	71.9	72.2	71.9	128
12:29	72.1	72	72.1	71.9	70
12:28	72	72	72.2	71.9	116
12:27	72.1	72	72.1	71.9	80
12:26	71.9	72	72.1	71.9	79
12:25	71.9	72	72.1	71.9	109
12:24	71.9	71.9	72.1	71.9	90
12:23	72	72	72	71.9	83
12:22	71.9	71.8	72	71.8	129
12:21	71.8	71.7	72	71.7	98
12:20	71.9	71.7	71.9	71.6	123
12:19	71.7	71.6	71.8	71.6	144
12:18	71.6	71.6	71.6	71.6	8
12:17	71.6	71.6	71.6	71.6	10
12:16	71.6	71.6	71.7	71.6	55
12:15	71.6	71.7	71.7	71.6	18
12:14	71.7	71.6	71.7	71.6	17
12:13	71.6	71.6	71.7	71.5	308
12:12	71.5	71.5	71.6	71.5	28
12:11	71.6	71.5	71.6	71.4	403
12:10	71.4	71.4	71.5	71.4	20
12:09	71.4	71.4	71.5	71.4	12
12:08	71.5	71.4	71.5	71.4	17
12:07	71.4	71.4	71.4	71.4	8
12:06	71.4	71.4	71.5	71.4	9
12:05	71.4	71.4	71.5	71.4	59
12:04	71.4	71.5	71.5	71.4	11
12:03	71.4	71.4	71.4	71.3	139
12:02	71.4	71.4	71.4	71.4	37
12:01	71.4	71.5	71.5	71.4	24
12:00	71.4	71.4	71.4	71.4	27
11:59	71.4	71.4	71.5	71.4	89
11:58	71.5	71.4	71.5	71.4	38
11:57	71.4	71.4	71.4	71.4	49
11:56	71.4	71.4	71.5	71.4	43
11:55	71.4	71.4	71.5	71.4	48
11:54	71.5	71.4	71.5	71.4	24
11:53	71.4	71.4	71.5	71.4	71
11:52	71.4	71.4	71.5	71.4	21
11:51	71.5	71.4	71.5	71.4	16
11:50	71.4	71.4	71.4	71.4	16
11:49	71.4	71.4	71.5	71.4	12
11:48	71.4	71.5	71.5	71.4	16
11:47	71.5	71.5	71.5	71.4	52
11:46	71.5	71.5	71.5	71.5	24
11:45	71.6	71.5	71.6	71.5	200
11:44	71.4	71.5	71.6	71.4	45
11:43	71.5	71.6	71.6	71.5	74
11:42	71.6	71.5	71.6	71.5	81
11:41	71.5	71.6	71.6	71.5	117
11:40	71.6	71.6	71.6	71.6	19
11:39	71.7	71.7	71.7	71.7	22
11:38	71.7	71.7	71.8	71.7	12
11:37	71.7	71.7	71.8	71.7	10
11:36	71.7	71.7	71.8	71.7	53
11:35	71.7	71.7	71.7	71.7	24
11:34	71.7	71.7	71.7	71.7	23
11:33	71.7	71.7	71.7	71.7	18
11:32	71.7	71.6	71.7	71.6	97
11:31	71.6	71.7	71.7	71.6	41
11:30	71.7	71.7	71.7	71.7	21
11:29	71.7	71.7	71.7	71.7	15
11:28	71.7	71.7	71.7	71.7	31
11:27	71.7	71.7	71.7	71.7	14
11:26	71.7	71.8	71.8	71.7	44
11:25	71.7	71.8	71.8	71.7	22
11:24	71.8	71.8	71.8	71.8	7
11:23	71.8	71.9	71.9	71.8	42
11:22	71.9	71.9	71.9	71.9	5
11:21	71.9	71.9	71.9	71.9	25
11:20	72	72	72	72	36
11:19	72.1	72	72.1	72	9
11:18	72	71.9	72	71.9	156
11:17	71.9	71.9	72	71.9	23
11:16	71.9	71.9	71.9	71.9	4
11:15	71.9	71.9	72	71.9	15
11:14	72	72	72	72	40
11:13	72	72	72	72	11
11:12	72	72	72	72	10
11:11	72	72	72	72	19
11:10	72	72	72	72	12
11:09	72	72	72	72	2
11:08	72.1	72	72.1	72	11
11:07	72	72	72	72	8
11:06	72	72	72	72	16
11:05	72	72.1	72.1	72	5
11:04	72.1	72	72.1	72	29
11:03	72.1	72	72.1	72	16
11:02	72	72	72	72	4
11:01	72.1	72.1	72.1	72.1	16
11:00	72.1	72.1	72.1	72.1	4
10:59	72.1	72.1	72.1	72.1	8
10:58	72	72.2	72.2	72	35
10:57	72.2	72.1	72.2	72.1	12
10:56	72	72.1	72.1	72	4
10:55	72.1	72.1	72.1	72.1	32
10:54	72.1	72.1	72.1	72.1	12
10:53	72.1	72.1	72.1	72.1	6
10:52	72.1	72.1	72.1	72.1	2
10:51	72.1	72.1	72.2	72.1	49
10:50	72.2	72.1	72.2	72.1	11
10:49	72.2	72.1	72.2	72.1	17
10:48	72.1	72.1	72.1	72.1	8
10:47	72.1	72.2	72.2	72.1	20
10:46	72.1	72.1	72.2	72.1	11
10:45	72.2	72.1	72.2	72.1	5
10:44	72.1	72.1	72.1	72.1	6
10:43	72.1	72.1	72.1	72.1	14
10:42	72.1	72.1	72.1	72.1	2
10:41	72.1	72.1	72.2	72.1	20
10:40	72.1	72.1	72.1	72.1	7
10:39	72.1	72.1	72.1	72.1	17
10:38	72.1	72.1	72.2	72.1	13
10:37	72.2	72.1	72.2	72.1	19
10:36	72.1	72.1	72.1	72.1	1
10:35	72.2	72.1	72.2	72.1	9
10:34	72.1	72.1	72.1	72.1	19
10:33	72.1	72.1	72.1	72.1	2
10:32	72.2	72.1	72.2	72.1	15
10:31	72.1	72.1	72.2	72.1	10
10:30	72.1	72.1	72.1	72.1	13
10:29	72.1	72.1	72.1	72.1	18
10:28	72.1	72.1	72.1	72.1	20
10:27	72.1	72.1	72.2	72.1	20
10:26	72.2	72.1	72.2	72.1	14
10:25	72.1	72.1	72.1	72.1	12
10:24	72.1	72.1	72.2	72.1	14
10:23	72.2	72.1	72.2	72.1	23
10:22	72.2	72.1	72.2	72.1	4
10:21	72.1	72.2	72.2	72.1	24
10:20	72.1	72.1	72.1	72.1	23
10:19	72.1	72.1	72.2	72.1	15
10:18	72.2	72.1	72.2	72.1	21
10:17	72.1	72.1	72.1	72.1	13
10:16	72.1	72.1	72.1	72.1	7
10:15	72.1	72.1	72.2	72.1	9
10:14	72.2	72.2	72.2	72.2	11
10:13	72.1	72	72.2	72	82
10:12	71.9	71.9	71.9	71.9	2
10:11	72	71.9	72	71.9	10
10:10	71.9	71.9	71.9	71.9	14
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	72	71.9	20
10:07	72	72	72	72	0
10:06	72	71.9	72	71.9	13
10:05	71.9	72	72	71.9	56
10:04	72.1	72.1	72.1	72.1	50
10:03	72.2	72.2	72.2	72.2	5
10:02	72.1	72	72.1	71.9	143
10:01	71.9	72	72	71.9	31
10:00	71.9	71.9	71.9	71.9	17
09:59	71.9	71.9	71.9	71.9	10
09:58	72	72	72	72	36
09:57	72	72	72	72	12
09:56	72	72.1	72.1	72	14
09:55	72	72	72	72	8
09:54	72.1	71.9	72.1	71.8	136
09:53	71.9	71.9	71.9	71.9	24
09:52	72	72	72.1	72	54
09:51	72	72	72	72	11
09:50	72	72.1	72.1	72	10
09:49	72.1	72	72.1	72	38
09:48	72	72.1	72.1	72	25
09:47	72	72	72	72	15
09:46	72	72	72	72	11
09:45	72	72.1	72.1	72	15
09:44	72	72	72.1	72	10
09:43	72	72	72.1	72	10
09:42	72	72	72	72	7
09:41	72	72	72.1	72	54
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	30
09:37	72	71.9	72	71.9	40
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	71.9	72	71.9	24
09:33	71.9	71.9	71.9	71.9	16
09:32	71.9	72	72	71.9	23
09:31	71.9	71.9	71.9	71.9	11
09:30	72	71.7	72	71.7	166
09:29	71.7	71.7	71.7	71.7	5
09:28	71.7	71.7	71.8	71.7	14
09:27	71.7	71.7	71.7	71.7	13
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	25
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.4	71.8	71.4	156
09:22	71.4	71.4	71.4	71.4	15
09:21	71.4	71.4	71.4	71.3	24
09:20	71.4	71.4	71.4	71.3	131
09:19	71.4	71.5	71.5	71.4	34
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	24
09:16	71.5	71.4	71.5	71.4	14
09:15	71.5	71.5	71.5	71.5	11
09:14	71.5	71.4	71.5	71.4	11
09:13	71.5	71.5	71.5	71.5	32
09:12	71.6	71.5	71.6	71.5	15
09:11	71.5	71.5	71.5	71.5	22
09:10	71.4	71.6	71.6	71.4	3
09:09	71.6	71.7	71.7	71.6	118
09:08	71.8	71.7	71.8	71.7	37
09:07	71.6	71.7	71.7	71.6	73
09:06	71.8	71.8	71.8	71.8	0
09:05	71.8	71.8	71.8	71.8	4
09:04	71.7	71.8	71.8	71.7	22
09:03	71.8	71.8	71.9	71.7	69
09:02	71.7	71.7	71.7	71.7	41
09:01	71.8	71.3	71.9	71.3	1402

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)