成交	99.20	昨收	100.50
漲跌	-1.30	開盤	98.60
漲跌幅	-1.29%	最高	102.00
買進	99.20	最低	98.60
賣出	99.30	單量	9
漲停價	110.50	總量	24974
跌停價	90.50	昨量	25668

委買價	委買量	委賣價	委賣量
99.20	4	99.30	166
99.10	17	99.40	145
99.00	5	99.50	418
98.90	113	99.60	33
98.80	55	99.70	361

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	3320
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.7	98.9	98.7	105
13:24	98.8	98.7	98.8	98.7	79
13:23	98.7	98.8	98.8	98.7	143
13:22	98.7	98.7	98.8	98.7	69
13:21	98.7	98.7	98.8	98.7	83
13:20	98.7	98.7	98.8	98.7	53
13:19	98.8	98.7	98.8	98.7	43
13:18	98.7	98.8	98.8	98.7	96
13:17	98.9	98.8	98.9	98.8	55
13:16	98.9	98.8	98.9	98.7	116
13:15	98.8	98.8	98.8	98.7	46
13:14	98.8	98.6	98.8	98.6	439
13:13	98.7	98.8	98.8	98.6	130
13:12	98.8	98.9	98.9	98.7	136
13:11	98.9	98.9	98.9	98.8	32
13:10	98.9	98.8	98.9	98.8	42
13:09	98.7	98.9	99	98.6	647
13:08	98.9	98.9	99	98.9	41
13:07	99	98.9	99	98.9	36
13:06	99	98.9	99	98.8	47
13:05	99	99.1	99.1	98.9	155
13:04	99.1	99.1	99.1	99	38
13:03	99	99	99.1	99	32
13:02	99.1	99	99.1	98.8	449
13:01	99.1	99.4	99.4	99	219
13:00	99.2	99.2	99.6	99.1	193
12:59	99.2	99.4	99.4	99.1	182
12:58	99.4	99.4	99.4	99.3	32
12:57	99.4	99.4	99.4	99.3	35
12:56	99.4	99.3	99.4	99.3	92
12:55	99.4	99.4	99.4	99.2	295
12:54	99.4	99.5	99.6	99.4	204
12:53	99.5	99.6	99.6	99.5	44
12:52	99.5	99.5	99.6	99.5	27
12:51	99.6	99.6	99.7	99.5	61
12:50	99.6	99.5	99.7	99.5	26
12:49	99.7	99.6	99.7	99.5	33
12:48	99.6	99.6	99.6	99.5	27
12:47	99.6	99.5	99.6	99.5	90
12:46	99.5	99.5	99.5	99.4	21
12:45	99.5	99.4	99.5	99.4	29
12:44	99.5	99.7	99.7	99.4	533
12:43	99.6	99.7	99.7	99.6	19
12:42	99.7	99.7	99.7	99.6	19
12:41	99.7	99.6	99.7	99.6	24
12:40	99.7	99.7	99.7	99.6	26
12:39	99.7	99.7	99.7	99.6	29
12:38	99.6	99.7	99.7	99.6	36
12:37	99.7	99.6	99.7	99.6	26
12:36	99.6	99.8	99.8	99.6	41
12:35	99.8	99.7	99.8	99.7	30
12:34	99.7	99.7	99.8	99.7	25
12:33	99.8	99.8	99.8	99.7	18
12:32	99.8	100	100.5	99.7	154
12:31	100	100.5	100.5	100	62
12:30	100	100.5	100.5	100	21
12:29	100	100.5	100.5	100	13
12:28	100.5	100.5	100.5	100	14
12:27	100.5	100.5	100.5	100	18
12:26	100	100	100.5	100	20
12:25	100	100	100.5	100	118
12:24	100.5	100	100.5	100	19
12:23	100.5	100.5	100.5	100.5	13
12:22	100.5	100	100.5	100	14
12:21	100	100.5	100.5	100	15
12:20	100.5	100	100.5	100	17
12:19	100	100	100.5	100	95
12:18	99.9	99.9	100	99.9	59
12:17	99.9	99.9	99.9	99.8	20
12:16	99.8	99.8	99.9	99.8	60
12:15	99.7	100.5	100.5	99.7	490
12:14	100.5	100.5	100.5	100	25
12:13	100	100.5	100.5	100	20
12:12	100	100	100.5	100	22
12:11	100	100	100.5	100	17
12:10	100.5	100.5	100.5	100	18
12:09	100.5	100.5	100.5	100	18
12:08	100	100	100.5	100	18
12:07	100.5	100.5	100.5	100.5	15
12:06	100	100	100.5	100	18
12:05	100.5	100.5	100.5	100.5	15
12:04	100.5	100.5	100.5	100	16
12:03	100	100.5	100.5	100	15
12:02	100.5	100.5	100.5	100	13
12:01	100.5	100.5	100.5	100	17
12:00	100.5	100.5	100.5	100	120
11:59	100.5	100.5	100.5	100.5	30
11:58	100.5	100	100.5	100	33
11:57	100	100.5	100.5	100	55
11:56	100.5	100.5	100.5	100	33
11:55	100.5	100.5	100.5	100	35
11:54	100.5	100.5	100.5	100	58
11:53	100.5	100.5	100.5	100	56
11:52	100	100.5	100.5	100	46
11:51	100.5	100.5	100.5	100	54
11:50	100	100	100.5	100	55
11:49	100	100	100.5	100	40
11:48	100	100.5	100.5	100	48
11:47	100	100.5	100.5	100	59
11:46	100.5	100.5	100.5	100	223
11:45	100.5	100.5	100.5	100	90
11:44	100.5	100.5	100.5	100	57
11:43	100.5	100	100.5	100	34
11:42	100.5	100.5	100.5	100	42
11:41	100.5	100.5	100.5	100	36
11:40	100.5	100.5	100.5	100	44
11:39	100.5	100.5	100.5	100.5	34
11:38	100.5	100	100.5	100	36
11:37	100.5	100.5	100.5	100	31
11:36	100.5	100	100.5	100	45
11:35	100.5	100.5	100.5	100	33
11:34	100.5	100.5	100.5	100	31
11:33	100.5	100.5	100.5	100	42
11:32	100.5	100.5	100.5	100	493
11:31	100.5	100	100.5	100	40
11:30	100.5	100	100.5	100	33
11:29	100	100.5	100.5	100	56
11:28	100.5	100.5	100.5	100.5	28
11:27	100.5	100.5	100.5	100	27
11:26	100.5	100.5	100.5	100.5	44
11:25	100.5	100.5	100.5	100	38
11:24	100.5	100.5	100.5	100.5	56
11:23	100	100.5	100.5	100	38
11:22	100.5	100.5	100.5	100	37
11:21	100.5	100.5	100.5	100	40
11:20	100.5	100.5	100.5	100	36
11:19	100.5	100.5	100.5	100.5	45
11:18	100.5	100.5	100.5	100	56
11:17	100	100	100.5	100	41
11:16	100.5	100.5	100.5	100.5	37
11:15	100.5	100.5	100.5	100.5	53
11:14	100.5	100.5	100.5	100.5	64
11:13	100	100.5	100.5	100	53
11:12	100.5	100.5	100.5	100	45
11:11	100.5	100.5	100.5	100.5	44
11:10	100	100	100.5	100	32
11:09	100	100.5	100.5	100	42
11:08	100.5	101	101	100.5	105
11:07	101	100.5	101	100.5	46
11:06	101	100.5	101	100.5	36
11:05	101	101	101	100.5	154
11:04	100.5	101	101	100.5	31
11:03	101	100.5	101	100.5	48
11:02	101	101	101	101	45
11:01	101	100.5	101	100.5	128
11:00	100.5	100.5	100.5	100	494
10:59	100.5	100.5	100.5	100	40
10:58	100.5	100	100.5	100	36
10:57	100.5	100.5	100.5	100.5	36
10:56	100	100.5	100.5	100	54
10:55	100.5	100.5	100.5	100	43
10:54	100.5	100.5	100.5	100.5	28
10:53	100.5	100	100.5	100	153
10:52	100.5	100	100.5	100	30
10:51	100.5	100.5	100.5	100.5	50
10:50	100	100.5	100.5	100	395
10:49	100.5	100.5	100.5	100	35
10:48	100.5	100	100.5	100	127
10:47	100	99.9	100	99.9	50
10:46	99.9	99.6	99.9	99.5	218
10:45	99.5	99.6	99.6	99.5	7
10:44	99.5	99.4	99.5	99.4	80
10:43	99.4	99.4	99.4	99.3	123
10:42	99.4	99.5	99.5	99.4	96
10:41	99.5	99.5	99.5	99.5	49
10:40	99.6	99.7	99.8	99.6	61
10:39	99.7	99.7	99.7	99.7	2
10:38	99.8	99.7	99.8	99.7	2
10:37	99.8	99.8	99.8	99.8	0
10:36	99.8	99.7	99.8	99.7	6
10:35	99.7	99.9	99.9	99.7	63
10:34	99.9	100	100	99.9	10
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	17
10:31	99.9	99.9	99.9	99.9	4
10:30	100	100	100	100	3
10:29	99.9	99.9	100	99.9	4
10:28	99.9	99.9	99.9	99.9	5
10:27	99.9	99.8	99.9	99.8	118
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	3
10:24	99.7	99.7	99.7	99.7	3
10:23	99.7	99.7	99.7	99.7	62
10:22	99.4	99.5	99.5	99.4	56
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	6
10:19	99.5	99.5	99.5	99.5	11
10:18	99.5	99.5	99.5	99.5	21
10:17	99.5	99.6	99.6	99.5	151
10:16	99.7	99.9	99.9	99.7	83
10:15	100	100.5	100.5	100	298
10:14	100	100	100	100	0
10:13	100	100	100	100	4
10:12	100	100	100	100	7
10:11	100	100	100	100	35
10:10	100	100	100	100	137
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.7	99.9	99.7	66
10:06	99.7	99.6	99.7	99.6	194
10:05	99.6	99.7	99.7	99.6	143
10:04	99.8	100	100	99.8	176
10:03	100	100	100	100	215
10:02	100	100	100	100	2
10:01	100.5	100.5	100.5	100.5	153
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	157
09:57	100.5	100.5	100.5	100.5	4
09:56	100	100	100	100	174
09:55	99.9	99.9	99.9	99.9	13
09:54	99.8	99.8	99.9	99.8	19
09:53	99.8	99.9	99.9	99.8	89
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	100	100	99.9	67
09:50	99.8	99.8	99.8	99.8	45
09:49	99.8	99.8	99.8	99.8	23
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	83
09:46	99.6	99.7	99.7	99.6	22
09:45	99.6	99.7	99.7	99.6	13
09:44	99.6	99.6	99.6	99.6	0
09:43	99.6	99.5	99.6	99.5	62
09:42	99.6	99.6	99.6	99.6	32
09:41	99.6	99.8	99.8	99.6	155
09:40	99.9	99.9	99.9	99.9	39
09:39	99.9	99.9	100	99.9	87
09:38	99.9	100	100	99.9	289
09:37	100	100	100	100	12
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	18
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100	100.5	100	340
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	100.5	100.5	99.8	312
09:30	100	100.5	100.5	100	20
09:29	100.5	100.5	100.5	100.5	7
09:28	100.5	100	100.5	100	5
09:27	100.5	100.5	100.5	100.5	9
09:26	100	100.5	100.5	100	59
09:25	100.5	100.5	100.5	100.5	46
09:24	100.5	100.5	100.5	100.5	27
09:23	100.5	100.5	100.5	100.5	37
09:22	100.5	101	101	100.5	32
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	123
09:19	100.5	100.5	100.5	100.5	10
09:18	100.5	100.5	100.5	100.5	57
09:17	100.5	100.5	100.5	100.5	59
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	38
09:14	100.5	100.5	100.5	100.5	37
09:13	100.5	100.5	100.5	100.5	59
09:12	100.5	100.5	100.5	100.5	36
09:11	101	101	101	101	192
09:10	100	100	100	100	0
09:09	100	100	100.5	100	146
09:08	99.9	99.6	99.9	99.5	87
09:07	99.6	100	100.5	99.6	196
09:06	100	100	101	99.6	524
09:05	100	100	100.5	100	79
09:04	100	100.5	100.5	100	109
09:03	101	100.5	102	100.5	308
09:02	100.5	99.9	102	99.8	541
09:01	99.9	98.6	102	98.6	1939

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)