成交	16.15	昨收	17.90
漲跌	-1.75	開盤	16.15
漲跌幅	-9.78%	最高	16.15
買進	0	最低	16.15
賣出	16.15	單量	14
漲停價	19.65	總量	31241
跌停價	16.15	昨量	45749

委買價	委買量	委賣價	委賣量
0	0	16.15	98126
0	0	16.20	411
0	0	16.25	111
0	0	16.30	158
0	0	16.35	35

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	1062
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	556
13:24	16.15	16.15	16.15	16.15	19
13:23	16.15	16.15	16.15	16.15	151
13:22	16.15	16.15	16.15	16.15	16
13:21	16.15	16.15	16.15	16.15	55
13:20	16.15	16.15	16.15	16.15	99
13:19	16.15	16.15	16.15	16.15	13
13:18	16.15	16.15	16.15	16.15	79
13:17	16.15	16.15	16.15	16.15	29
13:16	16.15	16.15	16.15	16.15	15
13:15	16.15	16.15	16.15	16.15	103
13:14	16.15	16.15	16.15	16.15	16
13:13	16.15	16.15	16.15	16.15	73
13:12	16.15	16.15	16.15	16.15	14
13:11	16.15	16.15	16.15	16.15	82
13:10	16.15	16.15	16.15	16.15	10
13:09	16.15	16.15	16.15	16.15	16
13:08	16.15	16.15	16.15	16.15	65
13:07	16.15	16.15	16.15	16.15	12
13:06	16.15	16.15	16.15	16.15	27
13:05	16.15	16.15	16.15	16.15	63
13:04	16.15	16.15	16.15	16.15	39
13:03	16.15	16.15	16.15	16.15	54
13:02	16.15	16.15	16.15	16.15	20
13:01	16.15	16.15	16.15	16.15	66
13:00	16.15	16.15	16.15	16.15	57
12:59	16.15	16.15	16.15	16.15	7
12:58	16.15	16.15	16.15	16.15	7
12:57	16.15	16.15	16.15	16.15	51
12:56	16.15	16.15	16.15	16.15	35
12:55	16.15	16.15	16.15	16.15	43
12:54	16.15	16.15	16.15	16.15	14
12:53	16.15	16.15	16.15	16.15	77
12:52	16.15	16.15	16.15	16.15	17
12:51	16.15	16.15	16.15	16.15	46
12:50	16.15	16.15	16.15	16.15	15
12:49	16.15	16.15	16.15	16.15	65
12:48	16.15	16.15	16.15	16.15	18
12:47	16.15	16.15	16.15	16.15	41
12:46	16.15	16.15	16.15	16.15	35
12:45	16.15	16.15	16.15	16.15	11
12:44	16.15	16.15	16.15	16.15	47
12:43	16.15	16.15	16.15	16.15	35
12:42	16.15	16.15	16.15	16.15	39
12:41	16.15	16.15	16.15	16.15	42
12:40	16.15	16.15	16.15	16.15	13
12:39	16.15	16.15	16.15	16.15	47
12:38	16.15	16.15	16.15	16.15	31
12:37	16.15	16.15	16.15	16.15	46
12:36	16.15	16.15	16.15	16.15	48
12:35	16.15	16.15	16.15	16.15	37
12:34	16.15	16.15	16.15	16.15	48
12:33	16.15	16.15	16.15	16.15	45
12:32	16.15	16.15	16.15	16.15	16
12:31	16.15	16.15	16.15	16.15	30
12:30	16.15	16.15	16.15	16.15	33
12:29	16.15	16.15	16.15	16.15	19
12:28	16.15	16.15	16.15	16.15	54
12:27	16.15	16.15	16.15	16.15	10
12:26	16.15	16.15	16.15	16.15	43
12:25	16.15	16.15	16.15	16.15	20
12:24	16.15	16.15	16.15	16.15	13
12:23	16.15	16.15	16.15	16.15	44
12:22	16.15	16.15	16.15	16.15	13
12:21	16.15	16.15	16.15	16.15	43
12:20	16.15	16.15	16.15	16.15	17
12:19	16.15	16.15	16.15	16.15	52
12:18	16.15	16.15	16.15	16.15	13
12:17	16.15	16.15	16.15	16.15	14
12:16	16.15	16.15	16.15	16.15	30
12:15	16.15	16.15	16.15	16.15	49
12:14	16.15	16.15	16.15	16.15	14
12:13	16.15	16.15	16.15	16.15	43
12:12	16.15	16.15	16.15	16.15	14
12:11	16.15	16.15	16.15	16.15	23
12:10	16.15	16.15	16.15	16.15	13
12:09	16.15	16.15	16.15	16.15	55
12:08	16.15	16.15	16.15	16.15	1
12:07	16.15	16.15	16.15	16.15	12
12:06	16.15	16.15	16.15	16.15	29
12:05	16.15	16.15	16.15	16.15	5
12:04	16.15	16.15	16.15	16.15	38
12:03	16.15	16.15	16.15	16.15	37
12:02	16.15	16.15	16.15	16.15	58
12:01	16.15	16.15	16.15	16.15	80
12:00	16.15	16.15	16.15	16.15	26
11:59	16.15	16.15	16.15	16.15	17
11:58	16.15	16.15	16.15	16.15	68
11:57	16.15	16.15	16.15	16.15	10
11:56	16.15	16.15	16.15	16.15	14
11:55	16.15	16.15	16.15	16.15	43
11:54	16.15	16.15	16.15	16.15	3
11:53	16.15	16.15	16.15	16.15	5
11:52	16.15	16.15	16.15	16.15	119
11:51	16.15	16.15	16.15	16.15	30
11:50	16.15	16.15	16.15	16.15	17
11:49	16.15	16.15	16.15	16.15	37
11:48	16.15	16.15	16.15	16.15	13
11:47	16.15	16.15	16.15	16.15	14
11:46	16.15	16.15	16.15	16.15	43
11:45	16.15	16.15	16.15	16.15	39
11:44	16.15	16.15	16.15	16.15	9
11:43	16.15	16.15	16.15	16.15	68
11:42	16.15	16.15	16.15	16.15	5
11:41	16.15	16.15	16.15	16.15	32
11:40	16.15	16.15	16.15	16.15	7
11:39	16.15	16.15	16.15	16.15	39
11:38	16.15	16.15	16.15	16.15	17
11:37	16.15	16.15	16.15	16.15	19
11:36	16.15	16.15	16.15	16.15	49
11:35	16.15	16.15	16.15	16.15	14
11:34	16.15	16.15	16.15	16.15	6
11:33	16.15	16.15	16.15	16.15	48
11:32	16.15	16.15	16.15	16.15	11
11:31	16.15	16.15	16.15	16.15	30
11:30	16.15	16.15	16.15	16.15	12
11:29	16.15	16.15	16.15	16.15	32
11:28	16.15	16.15	16.15	16.15	77
11:27	16.15	16.15	16.15	16.15	22
11:26	16.15	16.15	16.15	16.15	36
11:25	16.15	16.15	16.15	16.15	17
11:24	16.15	16.15	16.15	16.15	13
11:23	16.15	16.15	16.15	16.15	48
11:22	16.15	16.15	16.15	16.15	8
11:21	16.15	16.15	16.15	16.15	21
11:20	16.15	16.15	16.15	16.15	70
11:19	16.15	16.15	16.15	16.15	23
11:18	16.15	16.15	16.15	16.15	44
11:17	16.15	16.15	16.15	16.15	7
11:16	16.15	16.15	16.15	16.15	33
11:15	16.15	16.15	16.15	16.15	36
11:14	16.15	16.15	16.15	16.15	11
11:13	16.15	16.15	16.15	16.15	97
11:12	16.15	16.15	16.15	16.15	19
11:11	16.15	16.15	16.15	16.15	66
11:10	16.15	16.15	16.15	16.15	37
11:09	16.15	16.15	16.15	16.15	46
11:08	16.15	16.15	16.15	16.15	49
11:07	16.15	16.15	16.15	16.15	16
11:06	16.15	16.15	16.15	16.15	96
11:05	16.15	16.15	16.15	16.15	42
11:04	16.15	16.15	16.15	16.15	19
11:03	16.15	16.15	16.15	16.15	71
11:02	16.15	16.15	16.15	16.15	46
11:01	16.15	16.15	16.15	16.15	81
11:00	16.15	16.15	16.15	16.15	118
10:59	16.15	16.15	16.15	16.15	26
10:58	16.15	16.15	16.15	16.15	52
10:57	16.15	16.15	16.15	16.15	13
10:56	16.15	16.15	16.15	16.15	37
10:55	16.15	16.15	16.15	16.15	16
10:54	16.15	16.15	16.15	16.15	106
10:53	16.15	16.15	16.15	16.15	170
10:52	16.15	16.15	16.15	16.15	50
10:51	16.15	16.15	16.15	16.15	76
10:50	16.15	16.15	16.15	16.15	21
10:49	16.15	16.15	16.15	16.15	147
10:48	16.15	16.15	16.15	16.15	38
10:47	16.15	16.15	16.15	16.15	12
10:46	16.15	16.15	16.15	16.15	40
10:45	16.15	16.15	16.15	16.15	40
10:44	16.15	16.15	16.15	16.15	66
10:43	16.15	16.15	16.15	16.15	30
10:42	16.15	16.15	16.15	16.15	91
10:41	16.15	16.15	16.15	16.15	48
10:40	16.15	16.15	16.15	16.15	43
10:39	16.15	16.15	16.15	16.15	52
10:38	16.15	16.15	16.15	16.15	76
10:37	16.15	16.15	16.15	16.15	20
10:36	16.15	16.15	16.15	16.15	25
10:35	16.15	16.15	16.15	16.15	52
10:34	16.15	16.15	16.15	16.15	14
10:33	16.15	16.15	16.15	16.15	116
10:32	16.15	16.15	16.15	16.15	18
10:31	16.15	16.15	16.15	16.15	40
10:30	16.15	16.15	16.15	16.15	57
10:29	16.15	16.15	16.15	16.15	30
10:28	16.15	16.15	16.15	16.15	82
10:27	16.15	16.15	16.15	16.15	28
10:26	16.15	16.15	16.15	16.15	82
10:25	16.15	16.15	16.15	16.15	17
10:24	16.15	16.15	16.15	16.15	28
10:23	16.15	16.15	16.15	16.15	38
10:22	16.15	16.15	16.15	16.15	75
10:21	16.15	16.15	16.15	16.15	74
10:20	16.15	16.15	16.15	16.15	32
10:19	16.15	16.15	16.15	16.15	55
10:18	16.15	16.15	16.15	16.15	161
10:17	16.15	16.15	16.15	16.15	39
10:16	16.15	16.15	16.15	16.15	108
10:15	16.15	16.15	16.15	16.15	46
10:14	16.15	16.15	16.15	16.15	121
10:13	16.15	16.15	16.15	16.15	109
10:12	16.15	16.15	16.15	16.15	40
10:11	16.15	16.15	16.15	16.15	80
10:10	16.15	16.15	16.15	16.15	26
10:09	16.15	16.15	16.15	16.15	52
10:08	16.15	16.15	16.15	16.15	104
10:07	16.15	16.15	16.15	16.15	87
10:06	16.15	16.15	16.15	16.15	89
10:05	16.15	16.15	16.15	16.15	291
10:04	16.15	16.15	16.15	16.15	33
10:03	16.15	16.15	16.15	16.15	75
10:02	16.15	16.15	16.15	16.15	144
10:01	16.15	16.15	16.15	16.15	101
10:00	16.15	16.15	16.15	16.15	117
09:59	16.15	16.15	16.15	16.15	105
09:58	16.15	16.15	16.15	16.15	39
09:57	16.15	16.15	16.15	16.15	92
09:56	16.15	16.15	16.15	16.15	98
09:55	16.15	16.15	16.15	16.15	58
09:54	16.15	16.15	16.15	16.15	186
09:53	16.15	16.15	16.15	16.15	126
09:52	16.15	16.15	16.15	16.15	96
09:51	16.15	16.15	16.15	16.15	65
09:50	16.15	16.15	16.15	16.15	120
09:49	16.15	16.15	16.15	16.15	21
09:48	16.15	16.15	16.15	16.15	108
09:47	16.15	16.15	16.15	16.15	149
09:46	16.15	16.15	16.15	16.15	88
09:45	16.15	16.15	16.15	16.15	169
09:44	16.15	16.15	16.15	16.15	155
09:43	16.15	16.15	16.15	16.15	72
09:42	16.15	16.15	16.15	16.15	164
09:41	16.15	16.15	16.15	16.15	462
09:40	16.15	16.15	16.15	16.15	117
09:39	16.15	16.15	16.15	16.15	127
09:38	16.15	16.15	16.15	16.15	75
09:37	16.15	16.15	16.15	16.15	202
09:36	16.15	16.15	16.15	16.15	114
09:35	16.15	16.15	16.15	16.15	193
09:34	16.15	16.15	16.15	16.15	114
09:33	16.15	16.15	16.15	16.15	127
09:32	16.15	16.15	16.15	16.15	447
09:31	16.15	16.15	16.15	16.15	1327
09:30	16.15	16.15	16.15	16.15	1269
09:29	16.15	16.15	16.15	16.15	156
09:28	16.15	16.15	16.15	16.15	172
09:27	16.15	16.15	16.15	16.15	494
09:26	16.15	16.15	16.15	16.15	228
09:25	16.15	16.15	16.15	16.15	242
09:24	16.15	16.15	16.15	16.15	266
09:23	16.15	16.15	16.15	16.15	243
09:22	16.15	16.15	16.15	16.15	221
09:21	16.15	16.15	16.15	16.15	302
09:20	16.15	16.15	16.15	16.15	187
09:19	16.15	16.15	16.15	16.15	196
09:18	16.15	16.15	16.15	16.15	325
09:17	16.15	16.15	16.15	16.15	323
09:16	16.15	16.15	16.15	16.15	335
09:15	16.15	16.15	16.15	16.15	229
09:14	16.15	16.15	16.15	16.15	722
09:13	16.15	16.15	16.15	16.15	146
09:12	16.15	16.15	16.15	16.15	221
09:11	16.15	16.15	16.15	16.15	225
09:10	16.15	16.15	16.15	16.15	349
09:09	16.15	16.15	16.15	16.15	173
09:08	16.15	16.15	16.15	16.15	233
09:07	16.15	16.15	16.15	16.15	235
09:06	16.15	16.15	16.15	16.15	260
09:05	16.15	16.15	16.15	16.15	537
09:04	16.15	16.15	16.15	16.15	286
09:03	16.15	16.15	16.15	16.15	173
09:02	16.15	16.15	16.15	16.15	152
09:01	16.15	16.15	16.15	16.15	6298

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)