成交	39.30	昨收	39.65
漲跌	-0.35	開盤	40.00
漲跌幅	-0.88%	最高	40.00
買進	39.25	最低	38.40
賣出	39.30	單量	89
漲停價	43.60	總量	81131
跌停價	35.70	昨量	43164

委買價	委買量	委賣價	委賣量
39.25	189	39.30	517
39.20	82	39.35	1746
39.15	140	39.40	2004
39.10	450	39.45	526
39.05	782	39.50	2203

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	30780
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.3	39.3	39.2	140
13:24	39.2	39.3	39.3	39.2	294
13:23	39.25	39.25	39.3	39.25	409
13:22	39.3	39.2	39.3	39.2	409
13:21	39.25	39.25	39.25	39.25	379
13:20	39.3	39.25	39.3	39.25	251
13:19	39.25	39.25	39.25	39.25	201
13:18	39.2	39.2	39.2	39.2	585
13:17	39.2	39.2	39.2	39.2	221
13:16	39.2	39.15	39.2	39.15	111
13:15	39.2	39.2	39.2	39.2	166
13:14	39.2	39.15	39.2	39.15	217
13:13	39.2	39.15	39.2	39.15	165
13:12	39.2	39.2	39.2	39.15	143
13:11	39.25	39.25	39.25	39.25	314
13:10	39.25	39.25	39.25	39.2	122
13:09	39.25	39.2	39.25	39.2	155
13:08	39.2	39.2	39.2	39.15	508
13:07	39.2	39.2	39.2	39.2	120
13:06	39.2	39.2	39.2	39.2	102
13:05	39.2	39.2	39.2	39.2	60
13:04	39.2	39.15	39.2	39.1	236
13:03	39.15	39.15	39.15	39.1	123
13:02	39.15	39.15	39.15	39.15	586
13:01	39.1	39.15	39.15	39.1	523
13:00	39.15	39.2	39.2	39.15	50
12:59	39.2	39.2	39.2	39.2	50
12:58	39.2	39.2	39.2	39.2	36
12:57	39.15	39.15	39.2	39.15	67
12:56	39.2	39.2	39.2	39.2	190
12:55	39.2	39.2	39.2	39.15	145
12:54	39.15	39.15	39.2	39.15	241
12:53	39.15	39.15	39.2	39.15	135
12:52	39.2	39.2	39.2	39.2	15
12:51	39.15	39.15	39.15	39.15	72
12:50	39.15	39.2	39.25	39.15	112
12:49	39.2	39.2	39.2	39.15	416
12:48	39.2	39.2	39.25	39.2	118
12:47	39.25	39.25	39.25	39.25	23
12:46	39.25	39.2	39.25	39.2	50
12:45	39.25	39.2	39.25	39.2	28
12:44	39.2	39.2	39.25	39.2	67
12:43	39.25	39.15	39.25	39.15	336
12:42	39.2	39.2	39.2	39.15	107
12:41	39.2	39.2	39.2	39.2	32
12:40	39.2	39.2	39.2	39.15	134
12:39	39.2	39.2	39.2	39.15	25
12:38	39.2	39.2	39.2	39.15	47
12:37	39.15	39.2	39.2	39.15	37
12:36	39.15	39.2	39.2	39.15	111
12:35	39.2	39.2	39.2	39.15	104
12:34	39.15	39.15	39.2	39.15	35
12:33	39.2	39.2	39.2	39.2	138
12:32	39.15	39.15	39.15	39.15	31
12:31	39.2	39.15	39.2	39.15	26
12:30	39.2	39.15	39.2	39.15	74
12:29	39.2	39.15	39.2	39.15	71
12:28	39.15	39.15	39.2	39.15	66
12:27	39.15	39.15	39.2	39.15	95
12:26	39.15	39.2	39.2	39.15	81
12:25	39.15	39.2	39.25	39.15	475
12:24	39.2	39.25	39.25	39.2	18
12:23	39.2	39.25	39.25	39.2	24
12:22	39.25	39.25	39.25	39.25	20
12:21	39.25	39.25	39.25	39.25	44
12:20	39.25	39.2	39.25	39.2	54
12:19	39.25	39.25	39.25	39.25	18
12:18	39.25	39.25	39.25	39.2	47
12:17	39.2	39.2	39.2	39.2	110
12:16	39.2	39.2	39.2	39.15	141
12:15	39.15	39.2	39.2	39.15	18
12:14	39.2	39.2	39.2	39.15	61
12:13	39.2	39.15	39.2	39.15	32
12:12	39.2	39.2	39.2	39.15	46
12:11	39.2	39.2	39.2	39.2	71
12:10	39.2	39.2	39.2	39.15	24
12:09	39.2	39.1	39.2	39.1	379
12:08	39.1	39.1	39.1	39.1	15
12:07	39.05	39.1	39.1	39.05	39
12:06	39.05	39.05	39.05	39	289
12:05	39	39	39.05	39	21
12:04	39	39.05	39.05	39	29
12:03	39.05	39	39.05	39	31
12:02	39	39	39	39	85
12:01	39.05	39	39.05	39	89
12:00	39.05	39	39.05	39	68
11:59	39	39	39	39	64
11:58	39.05	39.05	39.05	39.05	16
11:57	39.05	39.1	39.1	39.05	47
11:56	39.05	39.05	39.1	39.05	28
11:55	39.1	39.05	39.1	39.05	118
11:54	39.05	39.1	39.1	39.05	22
11:53	39.1	39.1	39.1	39.1	122
11:52	39.15	39.1	39.15	39.1	22
11:51	39.1	39.15	39.15	39.1	473
11:50	39.2	39.15	39.2	39.15	58
11:49	39.15	39.15	39.15	39.15	53
11:48	39.15	39.1	39.15	39.05	211
11:47	39.1	39	39.1	39	390
11:46	39	39	39	39	75
11:45	38.95	38.95	39	38.95	33
11:44	38.95	38.95	38.95	38.95	10
11:43	39	38.9	39	38.9	331
11:42	38.9	38.9	38.9	38.9	57
11:41	38.9	38.9	38.9	38.9	82
11:40	38.9	38.9	38.9	38.9	10
11:39	38.9	38.9	38.9	38.9	59
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.9	38.9	38.85	29
11:36	38.85	38.9	38.9	38.85	220
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.9	38.9	38.85	7
11:33	38.85	38.9	38.9	38.85	28
11:32	38.9	38.9	38.9	38.9	7
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.85	38.9	38.85	48
11:29	38.85	38.85	38.85	38.8	55
11:28	38.85	38.85	38.85	38.85	44
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	16
11:25	38.85	38.85	38.85	38.85	19
11:24	38.85	38.85	38.85	38.85	116
11:23	38.85	38.75	38.85	38.75	394
11:22	38.75	38.6	38.75	38.6	319
11:21	38.65	38.65	38.65	38.65	19
11:20	38.6	38.6	38.6	38.6	35
11:19	38.7	38.65	38.7	38.65	54
11:18	38.65	38.65	38.65	38.65	44
11:17	38.7	38.7	38.7	38.65	58
11:16	38.7	38.75	38.75	38.7	253
11:15	38.8	38.8	38.8	38.8	359
11:14	38.8	38.8	38.8	38.8	34
11:13	38.75	38.75	38.75	38.75	32
11:12	38.75	38.75	38.75	38.75	381
11:11	38.75	38.75	38.8	38.75	141
11:10	38.75	38.75	38.75	38.75	334
11:09	38.65	38.65	38.65	38.65	93
11:08	38.65	38.6	38.65	38.6	162
11:07	38.55	38.55	38.55	38.55	190
11:06	38.5	38.5	38.5	38.5	5
11:05	38.45	38.45	38.45	38.4	253
11:04	38.4	38.55	38.55	38.4	1601
11:03	38.5	38.55	38.55	38.5	1501
11:02	38.6	38.6	38.6	38.6	30
11:01	38.65	38.65	38.7	38.6	264
11:00	38.7	38.7	38.7	38.7	54
10:59	38.65	38.7	38.7	38.65	131
10:58	38.65	38.65	38.65	38.65	74
10:57	38.7	38.65	38.7	38.65	117
10:56	38.65	38.65	38.65	38.65	6
10:55	38.65	38.7	38.7	38.65	54
10:54	38.7	38.75	38.75	38.7	392
10:53	38.75	38.7	38.75	38.7	41
10:52	38.75	38.8	38.8	38.75	217
10:51	38.8	38.75	38.8	38.75	19
10:50	38.8	38.8	38.8	38.8	31
10:49	38.8	38.8	38.8	38.8	20
10:48	38.8	38.8	38.8	38.8	49
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.8	38.75	91
10:45	38.75	38.75	38.75	38.75	78
10:44	38.75	38.75	38.75	38.75	96
10:43	38.75	38.75	38.75	38.75	14
10:42	38.75	38.75	38.75	38.75	10
10:41	38.75	38.75	38.75	38.75	128
10:40	38.75	38.7	38.75	38.7	47
10:39	38.7	38.8	38.8	38.7	233
10:38	38.8	38.8	38.8	38.75	47
10:37	38.8	38.8	38.8	38.8	21
10:36	38.8	38.75	38.8	38.75	17
10:35	38.8	38.85	38.85	38.8	383
10:34	38.9	38.9	38.9	38.9	21
10:33	38.9	38.9	38.9	38.9	87
10:32	38.9	38.9	38.9	38.85	87
10:31	38.9	38.9	38.9	38.9	71
10:30	38.85	38.85	38.85	38.85	92
10:29	38.85	38.8	38.85	38.8	36
10:28	38.85	38.85	38.85	38.8	21
10:27	38.85	38.85	38.85	38.85	74
10:26	38.85	38.85	38.85	38.85	124
10:25	38.85	38.85	38.85	38.85	20
10:24	38.85	38.85	38.85	38.85	27
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	45
10:21	38.8	38.85	38.85	38.8	33
10:20	38.8	38.8	38.8	38.8	82
10:19	38.75	38.7	38.8	38.7	281
10:18	38.7	38.75	38.75	38.65	621
10:17	38.75	38.75	38.8	38.75	51
10:16	38.75	38.75	38.75	38.75	31
10:15	38.75	38.75	38.8	38.75	168
10:14	38.7	38.7	38.7	38.65	59
10:13	38.7	38.65	38.7	38.6	1587
10:12	38.75	38.8	38.8	38.75	66
10:11	38.75	38.8	38.8	38.75	120
10:10	38.75	38.8	38.8	38.75	180
10:09	38.8	38.8	38.8	38.8	87
10:08	38.75	38.85	38.85	38.75	894
10:07	38.8	38.8	38.8	38.8	496
10:06	38.9	38.9	38.9	38.85	397
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.95	38.95	38.9	546
10:03	38.95	39	39	38.95	537
10:02	39	39	39	39	70
10:01	39	39	39	39	105
10:00	39	39	39	39	44
09:59	39	39	39	39	39
09:58	38.95	38.95	38.95	38.95	120
09:57	38.95	38.95	38.95	38.95	34
09:56	38.95	38.95	38.95	38.95	106
09:55	38.95	38.95	38.95	38.95	244
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.9	38.95	38.9	53
09:52	38.85	38.85	38.9	38.85	287
09:51	38.9	38.8	38.9	38.8	228
09:50	38.8	38.9	38.9	38.8	1021
09:49	38.95	38.95	38.95	38.9	292
09:48	38.95	39.05	39.05	38.95	880
09:47	39.05	39.05	39.05	39.05	181
09:46	39	39.1	39.1	39	1771
09:45	39.1	39.15	39.15	39.1	106
09:44	39.1	39.15	39.15	39.1	119
09:43	39.15	39.25	39.25	39.15	1180
09:42	39.2	39.25	39.3	39.2	397
09:41	39.25	39.25	39.25	39.2	201
09:40	39.2	39.3	39.3	39.2	1031
09:39	39.35	39.35	39.35	39.35	844
09:38	39.35	39.4	39.4	39.35	24
09:37	39.4	39.4	39.4	39.4	51
09:36	39.4	39.4	39.4	39.4	205
09:35	39.4	39.4	39.4	39.4	142
09:34	39.4	39.4	39.4	39.4	502
09:33	39.4	39.4	39.4	39.4	221
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.5	39.5	39.45	611
09:29	39.5	39.5	39.5	39.5	94
09:28	39.45	39.45	39.45	39.45	17
09:27	39.45	39.45	39.45	39.45	197
09:26	39.45	39.45	39.45	39.45	0
09:25	39.45	39.55	39.55	39.45	272
09:24	39.55	39.55	39.55	39.55	140
09:23	39.5	39.5	39.5	39.5	263
09:22	39.5	39.55	39.55	39.5	418
09:21	39.5	39.55	39.55	39.5	18
09:20	39.55	39.55	39.55	39.55	164
09:19	39.55	39.55	39.55	39.55	89
09:18	39.55	39.45	39.55	39.45	160
09:17	39.5	39.45	39.5	39.45	56
09:16	39.5	39.5	39.5	39.5	141
09:15	39.45	39.5	39.5	39.45	434
09:14	39.55	39.55	39.55	39.5	100
09:13	39.55	39.55	39.55	39.55	42
09:12	39.55	39.6	39.6	39.55	489
09:11	39.45	39.45	39.5	39.45	98
09:10	39.45	39.4	39.5	39.4	233
09:09	39.35	39.5	39.5	39.35	484
09:08	39.5	39.55	39.55	39.45	799
09:07	39.5	39.55	39.55	39.5	241
09:06	39.55	39.6	39.65	39.5	564
09:05	39.65	39.75	39.75	39.65	430
09:04	39.55	39.6	39.6	39.55	126
09:03	39.6	39.6	39.6	39.6	745
09:02	39.7	39.75	39.8	39.7	703
09:01	39.85	40	40	39.85	835

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)