成交	20.10	昨收	19.95
漲跌	0.15	開盤	19.95
漲跌幅	0.75%	最高	20.20
買進	20.10	最低	19.90
賣出	20.15	單量	32
漲停價	21.90	總量	46447
跌停價	18.00	昨量	56101

委買價	委買量	委賣價	委賣量
20.10	956	20.15	1043
20.05	1698	20.20	1109
20.00	2549	20.25	873
19.95	4054	20.30	1005
19.90	3307	20.35	716

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	15369
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.15	20.2	20.1	334
13:24	20.15	20.1	20.15	20.1	189
13:23	20.2	20.2	20.2	20.1	186
13:22	20.15	20.15	20.2	20.15	165
13:21	20.2	20.15	20.2	20.1	316
13:20	20.15	20.15	20.15	20.15	176
13:19	20.15	20.15	20.15	20.1	165
13:18	20.15	20.15	20.15	20.1	153
13:17	20.15	20.15	20.15	20.1	157
13:16	20.1	20.15	20.15	20.1	194
13:15	20.15	20.15	20.15	20.1	138
13:14	20.15	20.15	20.15	20.1	168
13:13	20.1	20.15	20.15	20.1	143
13:12	20.15	20.15	20.15	20.1	142
13:11	20.15	20.15	20.15	20.1	140
13:10	20.15	20.15	20.15	20.1	141
13:09	20.15	20.15	20.15	20.1	107
13:08	20.15	20.15	20.15	20.1	125
13:07	20.15	20.15	20.15	20.1	167
13:06	20.15	20.2	20.2	20.15	149
13:05	20.15	20.15	20.2	20.1	131
13:04	20.1	20.2	20.2	20.1	121
13:03	20.2	20.2	20.2	20.1	141
13:02	20.2	20.15	20.2	20.1	256
13:01	20.15	20.15	20.15	20.1	125
13:00	20.15	20.15	20.15	20.1	301
12:59	20.15	20.1	20.15	20.1	126
12:58	20.1	20.15	20.15	20.1	171
12:57	20.15	20.15	20.15	20.1	270
12:56	20.15	20.15	20.15	20.1	139
12:55	20.1	20.15	20.15	20.1	134
12:54	20.15	20.15	20.15	20.1	188
12:53	20.1	20.15	20.15	20.1	151
12:52	20.15	20.1	20.15	20.1	152
12:51	20.15	20.15	20.15	20.1	146
12:50	20.15	20.15	20.15	20.1	144
12:49	20.15	20.1	20.15	20.05	527
12:48	20.1	20.1	20.1	20.05	289
12:47	20.05	20.1	20.1	20.05	131
12:46	20.05	20.1	20.1	20.05	213
12:45	20.1	20.05	20.1	20	152
12:44	20	20.05	20.05	20	171
12:43	20.05	20.05	20.05	20	61
12:42	20	20.05	20.05	20	30
12:41	20.05	20.05	20.05	20.05	18
12:40	20.05	20.05	20.05	20	28
12:39	20.05	20.05	20.05	20.05	29
12:38	20.05	20.05	20.05	20.05	19
12:37	20.05	20.05	20.05	20	33
12:36	20.05	20.05	20.05	20.05	21
12:35	20.05	20.05	20.1	20	487
12:34	20	20.05	20.05	20	12
12:33	20.05	20	20.05	20	11
12:32	20.05	20.05	20.05	20.05	13
12:31	20.05	20.05	20.05	20	8
12:30	20	20	20.05	20	23
12:29	20	20	20	20	68
12:28	20	20.05	20.05	20	14
12:27	20	20	20	20	1
12:26	20.05	20.05	20.05	20.05	6
12:25	20.05	20	20.05	20	19
12:24	20	20	20	20	9
12:23	20	20	20	20	0
12:22	20	20	20	20	5
12:21	20	20.05	20.1	20	980
12:20	20.05	20.05	20.05	20	22
12:19	20.05	20.05	20.05	20	33
12:18	20.05	20.05	20.05	20	13
12:17	20.05	20	20.05	20	39
12:16	20.05	20	20.05	20	36
12:15	20.05	20	20.05	20	41
12:14	20.05	20.05	20.05	20	35
12:13	20	20	20	20	6
12:12	20	20	20.05	20	22
12:11	20	20	20	20	10
12:10	20	20	20.05	20	19
12:09	20	20.05	20.05	20	48
12:08	20	20	20	20	30
12:07	20	20	20	20	9
12:06	20	20	20	20	14
12:05	20.05	20	20.05	20	18
12:04	20	20	20	20	16
12:03	20	20	20	20	29
12:02	20	20	20	20	7
12:01	20.05	20.05	20.05	20	62
12:00	20.05	20	20.05	20	12
11:59	20	20.05	20.1	20	422
11:58	20.05	20.1	20.1	20.05	34
11:57	20.05	20.05	20.05	20.05	11
11:56	20.1	20.05	20.1	20.05	12
11:55	20.1	20.1	20.1	20.05	54
11:54	20.1	20.1	20.1	20.05	20
11:53	20.1	20.1	20.1	20.05	79
11:52	20.1	20.1	20.1	20.05	25
11:51	20.1	20.1	20.1	20.1	11
11:50	20.05	20.1	20.1	20.05	44
11:49	20.1	20.1	20.1	20.05	34
11:48	20.1	20.05	20.1	20.05	21
11:47	20.1	20.1	20.1	20.05	242
11:46	20.1	20.1	20.1	20.05	24
11:45	20.1	20.1	20.1	20.1	14
11:44	20.1	20.1	20.1	20.05	58
11:43	20.05	20.1	20.1	20.05	12
11:42	20.1	20.1	20.1	20.05	13
11:41	20.1	20.1	20.1	20.05	33
11:40	20.1	20.1	20.1	20.05	28
11:39	20.1	20.1	20.1	20.05	17
11:38	20.1	20.1	20.1	20.05	35
11:37	20.1	20.1	20.1	20.1	35
11:36	20.1	20.1	20.1	20.05	71
11:35	20.1	20.1	20.1	20.05	25
11:34	20.1	20.1	20.1	20.1	19
11:33	20.1	20.05	20.1	20.05	672
11:32	20.05	20.05	20.1	20.05	23
11:31	20.05	20.05	20.1	20.05	15
11:30	20.1	20.05	20.1	20.05	42
11:29	20.05	20.05	20.1	20.05	21
11:28	20.05	20.05	20.1	20.05	171
11:27	20.05	20.1	20.1	20.05	70
11:26	20.05	20.05	20.1	20.05	33
11:25	20.05	20.05	20.05	20.05	22
11:24	20.05	20.05	20.1	20.05	28
11:23	20.05	20.05	20.05	20.05	32
11:22	20.05	20.1	20.1	20.05	16
11:21	20.05	20.1	20.1	20.05	21
11:20	20.05	20.1	20.1	20.05	36
11:19	20.1	20.15	20.15	20.1	42
11:18	20.1	20.1	20.1	20.1	45
11:17	20.1	20.1	20.1	20.1	40
11:16	20.1	20.1	20.1	20.1	14
11:15	20.1	20.1	20.1	20.1	14
11:14	20.1	20.1	20.1	20.1	68
11:13	20.1	20.1	20.15	20.1	22
11:12	20.1	20.1	20.1	20.1	35
11:11	20.1	20.1	20.1	20.1	17
11:10	20.1	20.1	20.1	20.1	31
11:09	20.1	20.1	20.1	20.1	34
11:08	20.15	20.1	20.15	20.1	48
11:07	20.1	20.15	20.15	20.1	73
11:06	20.1	20.1	20.15	20.1	28
11:05	20.1	20.1	20.1	20.1	33
11:04	20.1	20.1	20.1	20.1	28
11:03	20.1	20.15	20.15	20.1	30
11:02	20.15	20.1	20.15	20.1	30
11:01	20.1	20.1	20.1	20.1	90
11:00	20.15	20.1	20.15	20.1	52
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.15	20.1	52
10:57	20.1	20.1	20.1	20.1	29
10:56	20.1	20.1	20.1	20.1	50
10:55	20.1	20.15	20.15	20.1	23
10:54	20.1	20.1	20.1	20.1	43
10:53	20.1	20.1	20.1	20.1	23
10:52	20.1	20.1	20.1	20.1	19
10:51	20.15	20.1	20.15	20.1	44
10:50	20.1	20.1	20.1	20.1	56
10:49	20.1	20.1	20.1	20.1	22
10:48	20.1	20.1	20.1	20.1	5
10:47	20.1	20.1	20.1	20.1	15
10:46	20.1	20.1	20.1	20.1	14
10:45	20.1	20.1	20.1	20.1	29
10:44	20.15	20.1	20.15	20.1	357
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	187
10:41	20.1	20.1	20.15	20.1	53
10:40	20.15	20.15	20.15	20.1	33
10:39	20.1	20.1	20.15	20.1	29
10:38	20.1	20.1	20.1	20.1	44
10:37	20.1	20.15	20.15	20.1	15
10:36	20.1	20.1	20.1	20.1	40
10:35	20.1	20.1	20.15	20.1	26
10:34	20.1	20.1	20.1	20.1	321
10:33	20.1	20.1	20.1	20.1	35
10:32	20.1	20.1	20.1	20.1	15
10:31	20.1	20.1	20.1	20.1	35
10:30	20.1	20.1	20.1	20.1	39
10:29	20.1	20.1	20.1	20.1	184
10:28	20.1	20.1	20.15	20.1	92
10:27	20.1	20.1	20.1	20.1	27
10:26	20.1	20.1	20.1	20.1	48
10:25	20.1	20.1	20.15	20.1	23
10:24	20.15	20.1	20.15	20.1	159
10:23	20.1	20.1	20.15	20.1	53
10:22	20.1	20.1	20.1	20.1	27
10:21	20.1	20.1	20.1	20.1	9
10:20	20.1	20.1	20.1	20.1	2
10:19	20.15	20.15	20.15	20.15	4
10:18	20.1	20.1	20.1	20.1	58
10:17	20.1	20.1	20.1	20.1	12
10:16	20.1	20.1	20.15	20.1	50
10:15	20.1	20.1	20.1	20.1	56
10:14	20.15	20.1	20.15	20.1	28
10:13	20.15	20.15	20.15	20.15	394
10:12	20.15	20.1	20.15	20.1	14
10:11	20.1	20.1	20.1	20.05	1270
10:10	20.05	20.1	20.1	20.05	25
10:09	20.05	20.05	20.05	20.05	12
10:08	20.1	20.1	20.1	20.1	107
10:07	20.05	20.05	20.05	20.05	24
10:06	20.05	20.05	20.05	20.05	37
10:05	20.05	20.1	20.1	20.05	46
10:04	20.05	20.05	20.05	20.05	123
10:03	20.1	20.05	20.1	20.05	213
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	88
10:00	20.05	20.05	20.05	20.05	171
09:59	20.1	20.1	20.1	20.1	114
09:58	20.1	20.1	20.1	20.1	63
09:57	20.1	20.1	20.1	20.1	78
09:56	20.1	20.1	20.1	20.1	55
09:55	20.1	20.1	20.1	20.1	21
09:54	20.1	20.1	20.1	20.1	46
09:53	20.1	20.1	20.1	20.1	67
09:52	20.1	20.1	20.1	20.1	36
09:51	20.1	20.1	20.1	20.1	42
09:50	20.1	20.1	20.1	20.1	126
09:49	20.1	20.15	20.15	20.1	482
09:48	20.15	20.15	20.15	20.15	561
09:47	20.15	20.2	20.2	20.15	61
09:46	20.15	20.2	20.2	20.15	68
09:45	20.15	20.15	20.15	20.15	147
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	907
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	37
09:40	20.1	20.1	20.1	20.1	256
09:39	20.1	20.1	20.1	20.1	40
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	1868
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	310
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	12
09:32	20.1	20.1	20.1	20.1	191
09:31	20.1	20.05	20.1	20.05	46
09:30	20.05	20	20.1	20	331
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20.05	20.05	20	96
09:26	20.05	20.05	20.05	20.05	227
09:25	20	20.05	20.05	20	152
09:24	20.05	20.05	20.05	20.05	99
09:23	20.05	20	20.05	20	933
09:22	20	20	20	19.95	524
09:21	19.95	19.95	19.95	19.95	21
09:20	19.9	19.95	19.95	19.9	200
09:19	19.9	19.9	19.9	19.9	57
09:18	19.9	19.9	19.9	19.9	76
09:17	19.9	19.9	19.95	19.9	80
09:16	19.95	19.95	19.95	19.95	54
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.95	19.95	19.9	394
09:13	19.95	19.95	19.95	19.95	21
09:12	19.95	20	20	19.95	15
09:11	20	20	20	20	255
09:10	20	19.95	20	19.95	125
09:09	20	20	20	20	422
09:08	20	20	20.05	20	296
09:07	20	20	20	20	47
09:06	20	20	20	20	56
09:05	20	20	20	20	33
09:04	20	20	20.05	20	157
09:03	20	20	20	20	96
09:02	20	20	20	20	181
09:01	19.95	19.95	20	19.9	2682

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)