成交	38.85	昨收	38.95
漲跌	-0.10	開盤	39.40
漲跌幅	-0.26%	最高	39.40
買進	38.85	最低	38.75
賣出	38.90	單量	1
漲停價	42.80	總量	22155
跌停價	35.10	昨量	37403

委買價	委買量	委賣價	委賣量
38.85	56	38.90	32
38.80	250	38.95	216
38.75	478	39.00	201
38.70	363	39.05	87
38.65	548	39.10	274

時間	成交	開	高	低	量
13:17	38.8	38.8	38.8	38.8	7
13:16	38.75	38.85	38.85	38.75	1148
13:15	38.8	38.8	38.85	38.8	120
13:14	38.8	38.8	38.85	38.8	66
13:13	38.8	38.9	38.9	38.8	460
13:12	38.85	38.9	38.95	38.85	903
13:11	38.95	38.9	38.95	38.9	332
13:10	38.9	38.95	38.95	38.9	15
13:09	38.9	38.95	38.95	38.9	54
13:08	38.95	38.95	39	38.9	134
13:07	38.95	38.95	38.95	38.9	328
13:06	39	38.95	39	38.95	13
13:05	39	39	39	39	12
13:04	39	39	39	39	27
13:03	39	39	39	39	41
13:02	39.05	39	39.05	39	95
13:01	39	39	39	39	200
13:00	38.95	38.95	39	38.95	213
12:59	38.95	38.95	38.95	38.95	12
12:58	38.95	38.95	39	38.95	43
12:57	38.95	38.95	39	38.95	11
12:56	38.95	38.95	38.95	38.95	16
12:55	38.95	38.95	38.95	38.9	59
12:54	38.95	38.95	38.95	38.9	42
12:53	38.9	38.95	38.95	38.9	43
12:52	38.9	38.95	38.95	38.9	258
12:51	39	39	39	39	7
12:50	38.95	38.95	38.95	38.95	6
12:49	38.95	39	39	38.95	129
12:48	39	39.1	39.1	39	264
12:47	39.05	39.1	39.1	39.05	8
12:46	39.05	39.05	39.1	39.05	6
12:45	39.1	39.05	39.1	39.05	9
12:44	39.05	39.1	39.1	39.05	29
12:43	39.05	39.05	39.05	39.05	11
12:42	39.05	39.05	39.1	39.05	81
12:41	39.05	39.05	39.1	39.05	156
12:40	39.05	39.05	39.05	39.05	0
12:39	39.05	39.05	39.05	39	107
12:38	39	39.05	39.05	39	12
12:37	39	39	39	39	14
12:36	39	39	39	39	4
12:35	39	39	39	39	115
12:34	38.95	38.95	39	38.95	20
12:33	38.95	39	39	38.95	3
12:32	39	39	39	38.95	7
12:31	38.95	38.95	38.95	38.95	4
12:30	38.95	38.95	39	38.95	24
12:29	38.95	38.95	38.95	38.95	7
12:28	39	39	39	38.95	180
12:27	38.95	39	39	38.95	259
12:26	39	39	39.05	39	19
12:25	39	39.05	39.05	39	23
12:24	39	39	39	39	2
12:23	39	39	39	39	3
12:22	39	39	39	39	6
12:21	39	39	39	39	20
12:20	39	39	39	39	3
12:19	39.05	39.05	39.05	39	48
12:18	39	39	39	39	11
12:17	39.05	39	39.05	39	10
12:16	39	39.05	39.05	39	43
12:15	39.05	39	39.05	39	13
12:14	39	39	39	39	0
12:13	39	39.05	39.05	39	141
12:12	39.05	39.05	39.05	39.05	23
12:11	39.05	39.05	39.05	39.05	2
12:10	39.05	39.05	39.05	39.05	2
12:09	39.05	39.05	39.05	39.05	20
12:08	39.1	39.1	39.1	39.1	1
12:07	39.05	39.05	39.05	39.05	6
12:06	39.05	39.05	39.1	39.05	75
12:05	39	39	39	39	116
12:04	38.95	38.95	39	38.95	75
12:03	38.95	39	39	38.95	5
12:02	38.95	39	39	38.95	29
12:01	39	39	39	39	58
12:00	39	39	39.05	39	29
11:59	39	39	39	39	10
11:58	39	39	39	39	4
11:57	39	39	39	39	6
11:56	39	39.05	39.1	39	121
11:55	39.1	39.1	39.1	39.1	42
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	36
11:52	39.05	39.05	39.05	39.05	21
11:51	39.1	39.05	39.1	39.05	6
11:50	39.1	39.1	39.1	39.1	22
11:49	39.1	39.1	39.1	39.1	7
11:48	39.1	39.1	39.1	39.1	44
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	15
11:45	39.15	39.1	39.15	39.1	9
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.2	39.2	39.1	324
11:42	39.2	39.2	39.2	39.2	22
11:41	39.2	39.2	39.2	39.2	3
11:40	39.2	39.2	39.2	39.2	6
11:39	39.2	39.2	39.2	39.2	32
11:38	39.2	39.2	39.2	39.2	2
11:37	39.15	39.2	39.2	39.15	172
11:36	39.2	39.15	39.2	39.15	79
11:35	39.15	39.1	39.15	39.1	398
11:34	39.1	39.1	39.1	39.1	19
11:33	39.05	39.05	39.05	39.05	12
11:32	39.1	39.05	39.1	39.05	64
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	19
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	73
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	304
11:23	39	39	39	39	0
11:22	39	39	39	39	162
11:21	38.95	38.95	38.95	38.95	24
11:20	38.95	38.95	38.95	38.95	39
11:19	38.95	38.95	38.95	38.95	26
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	111
11:16	38.95	38.95	38.95	38.95	17
11:15	39	39	39	39	2
11:14	38.95	38.95	38.95	38.95	30
11:13	38.95	38.95	38.95	38.95	14
11:12	38.95	39	39	38.95	20
11:11	38.95	38.95	39	38.95	38
11:10	38.95	38.95	38.95	38.95	37
11:09	38.95	38.95	38.95	38.95	8
11:08	38.95	38.95	38.95	38.95	20
11:07	38.95	38.95	38.95	38.95	163
11:06	38.95	38.95	38.95	38.95	56
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	51
11:02	39	39	39	39	0
11:01	39	39	39	39	234
11:00	39	39	39	39	0
10:59	39	39	39	39	169
10:58	39.1	39.1	39.1	39.1	23
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	5
10:55	39.1	39.1	39.1	39.1	16
10:54	39.1	39.1	39.1	39.1	96
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	28
10:51	39.1	39.1	39.1	39.1	15
10:50	39.1	39.1	39.1	39.1	46
10:49	39.15	39.15	39.15	39.15	11
10:48	39.1	39.15	39.15	39.1	23
10:47	39.1	39.15	39.15	39.1	272
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	74
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	0
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	72
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	19
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.2	39.2	39.2	39
10:32	39.2	39.25	39.25	39.2	80
10:31	39.3	39.3	39.3	39.3	17
10:30	39.25	39.25	39.25	39.25	142
10:29	39.2	39.2	39.2	39.2	0
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	63
10:26	39.25	39.25	39.25	39.25	114
10:25	39.35	39.35	39.35	39.3	205
10:24	39.3	39.3	39.3	39.3	155
10:23	39.25	39.3	39.3	39.25	65
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	9
10:20	39.3	39.3	39.3	39.3	83
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	208
10:17	39.25	39.2	39.25	39.2	248
10:16	39.25	39.25	39.25	39.25	17
10:15	39.2	39.2	39.2	39.2	7
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	25
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	66
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.2	39.25	39.2	172
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	85
10:04	39.1	39.1	39.1	39.1	95
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39.05	63
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	21
09:58	39.1	39.1	39.1	39.1	23
09:57	39.15	39.15	39.15	39.15	812
09:56	39.25	39.3	39.3	39.25	183
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	30
09:52	39.15	39.15	39.15	39.15	360
09:51	39.25	39.3	39.3	39.25	127
09:50	39.3	39.2	39.3	39.2	103
09:49	39.25	39.25	39.25	39.25	132
09:48	39.2	39.1	39.2	39.1	243
09:47	39.1	39.1	39.1	39.1	411
09:46	39	39	39	39	0
09:45	39	39	39	39	34
09:44	38.95	38.95	38.95	38.95	45
09:43	38.95	38.95	38.95	38.95	0
09:42	38.95	38.95	38.95	38.95	0
09:41	38.95	38.95	38.95	38.95	246
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.95	38.95	38.95	308
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	18
09:35	38.9	38.9	38.9	38.9	33
09:34	38.9	38.9	38.9	38.9	181
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	188
09:30	39.05	39.05	39.05	39.05	0
09:29	39.05	39.05	39.05	39.05	0
09:28	39.05	38.95	39.05	38.95	172
09:27	38.9	38.9	38.9	38.9	4
09:26	38.9	38.9	38.9	38.85	65
09:25	38.9	38.9	38.9	38.9	13
09:24	38.9	38.9	38.9	38.9	43
09:23	38.9	38.9	38.9	38.9	180
09:22	38.95	38.95	38.95	38.95	0
09:21	38.95	38.95	39	38.95	164
09:20	39	39	39	39	178
09:19	38.95	38.95	38.95	38.95	0
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	54
09:15	38.95	39	39	38.95	34
09:14	38.95	38.9	38.95	38.9	30
09:13	38.9	38.9	38.9	38.9	83
09:12	38.9	38.9	38.9	38.85	96
09:11	38.9	38.9	38.9	38.9	123
09:10	38.95	38.95	38.95	38.95	37
09:09	38.9	38.85	38.9	38.85	100
09:08	38.85	38.85	38.85	38.85	330
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.95	39.05	38.95	119
09:05	38.95	38.9	39	38.9	238
09:04	38.85	38.9	39	38.85	967
09:03	38.9	38.8	38.9	38.8	204
09:02	38.8	38.8	38.95	38.8	632
09:01	38.9	39.4	39.4	38.85	1403

指數	48140.06	昨收	47631.96
漲跌	508.10	高點	48379.71
漲跌幅	1.07	低點	47767.49
成交金額	7485.74億	成交張數	9864469(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.40	昨收	412.25
漲跌	5.15	高點	419.00
漲跌幅	1.25	低點	414.21
成交金額	2160.61億	成交張數	2275447(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)