成交	31.50	昨收	31.20
漲跌	0.30	開盤	31.40
漲跌幅	0.96%	最高	31.50
買進	31.45	最低	30.85
賣出	31.50	單量	23
漲停價	34.30	總量	34187
跌停價	28.10	昨量	29065

委買價	委買量	委賣價	委賣量
31.45	2	31.50	2377
31.40	121	31.55	1148
31.35	125	31.60	1571
31.30	171	31.65	946
31.25	356	31.70	1075

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	5080
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.4	74
13:24	31.45	31.45	31.5	31.4	150
13:23	31.45	31.5	31.5	31.45	196
13:22	31.5	31.45	31.5	31.4	328
13:21	31.45	31.45	31.45	31.4	212
13:20	31.4	31.4	31.45	31.4	80
13:19	31.45	31.4	31.45	31.4	48
13:18	31.4	31.45	31.45	31.4	67
13:17	31.45	31.4	31.45	31.4	135
13:16	31.4	31.4	31.45	31.4	99
13:15	31.4	31.45	31.45	31.4	55
13:14	31.45	31.4	31.45	31.4	95
13:13	31.45	31.45	31.45	31.4	169
13:12	31.45	31.4	31.45	31.4	76
13:11	31.45	31.4	31.45	31.4	280
13:10	31.45	31.45	31.5	31.4	347
13:09	31.45	31.45	31.5	31.45	58
13:08	31.45	31.45	31.5	31.45	61
13:07	31.5	31.45	31.5	31.45	497
13:06	31.45	31.45	31.5	31.45	136
13:05	31.45	31.5	31.5	31.45	80
13:04	31.45	31.5	31.5	31.45	72
13:03	31.45	31.45	31.5	31.45	87
13:02	31.45	31.5	31.5	31.45	111
13:01	31.5	31.45	31.5	31.45	33
13:00	31.45	31.45	31.5	31.45	74
12:59	31.45	31.5	31.5	31.45	60
12:58	31.45	31.5	31.5	31.45	100
12:57	31.45	31.45	31.5	31.45	410
12:56	31.45	31.4	31.45	31.4	62
12:55	31.45	31.4	31.45	31.4	81
12:54	31.4	31.4	31.45	31.4	113
12:53	31.45	31.35	31.45	31.35	392
12:52	31.4	31.45	31.45	31.35	207
12:51	31.4	31.4	31.45	31.4	59
12:50	31.4	31.45	31.45	31.4	110
12:49	31.45	31.45	31.45	31.4	50
12:48	31.4	31.45	31.45	31.4	65
12:47	31.45	31.45	31.45	31.4	79
12:46	31.45	31.45	31.45	31.4	51
12:45	31.4	31.45	31.45	31.4	67
12:44	31.4	31.45	31.5	31.4	111
12:43	31.5	31.5	31.5	31.45	112
12:42	31.45	31.5	31.5	31.45	252
12:41	31.45	31.45	31.5	31.45	74
12:40	31.45	31.5	31.5	31.45	84
12:39	31.5	31.5	31.5	31.45	120
12:38	31.45	31.5	31.5	31.45	77
12:37	31.5	31.45	31.5	31.45	58
12:36	31.5	31.45	31.5	31.4	329
12:35	31.45	31.45	31.45	31.4	66
12:34	31.45	31.45	31.45	31.4	60
12:33	31.45	31.4	31.45	31.4	59
12:32	31.45	31.45	31.45	31.4	59
12:31	31.45	31.4	31.45	31.4	54
12:30	31.45	31.45	31.5	31.45	145
12:29	31.45	31.45	31.5	31.45	96
12:28	31.45	31.45	31.5	31.45	102
12:27	31.5	31.5	31.5	31.45	155
12:26	31.45	31.5	31.5	31.45	84
12:25	31.45	31.45	31.5	31.45	53
12:24	31.45	31.5	31.5	31.45	91
12:23	31.45	31.45	31.5	31.45	183
12:22	31.45	31.45	31.5	31.45	122
12:21	31.5	31.5	31.5	31.45	182
12:20	31.45	31.5	31.5	31.45	106
12:19	31.5	31.5	31.5	31.45	95
12:18	31.5	31.5	31.5	31.45	74
12:17	31.45	31.5	31.5	31.45	66
12:16	31.5	31.5	31.5	31.45	132
12:15	31.5	31.5	31.5	31.45	121
12:14	31.45	31.5	31.5	31.45	121
12:13	31.45	31.45	31.5	31.45	84
12:12	31.45	31.5	31.5	31.45	108
12:11	31.45	31.5	31.5	31.45	64
12:10	31.5	31.5	31.5	31.45	118
12:09	31.5	31.5	31.5	31.45	187
12:08	31.5	31.5	31.5	31.45	114
12:07	31.45	31.45	31.5	31.45	78
12:06	31.5	31.45	31.5	31.45	53
12:05	31.45	31.45	31.5	31.45	144
12:04	31.5	31.45	31.5	31.45	93
12:03	31.45	31.5	31.5	31.45	356
12:02	31.45	31.45	31.5	31.45	149
12:01	31.5	31.45	31.5	31.45	982
12:00	31.45	31.4	31.45	31.4	102
11:59	31.4	31.4	31.45	31.4	181
11:58	31.4	31.45	31.45	31.4	200
11:57	31.4	31.45	31.45	31.4	87
11:56	31.4	31.4	31.4	31.35	485
11:55	31.35	31.45	31.45	31.35	546
11:54	31.4	31.45	31.45	31.4	228
11:53	31.4	31.3	31.45	31.3	2481
11:52	31.35	31.35	31.35	31.3	77
11:51	31.35	31.35	31.35	31.3	48
11:50	31.35	31.35	31.35	31.3	59
11:49	31.3	31.35	31.35	31.3	56
11:48	31.35	31.35	31.35	31.3	43
11:47	31.35	31.35	31.35	31.3	66
11:46	31.3	31.35	31.35	31.3	55
11:45	31.35	31.3	31.35	31.3	25
11:44	31.3	31.3	31.35	31.3	154
11:43	31.35	31.35	31.35	31.3	84
11:42	31.35	31.3	31.35	31.3	61
11:41	31.35	31.3	31.35	31.3	75
11:40	31.35	31.25	31.35	31.25	580
11:39	31.25	31.3	31.3	31.25	262
11:38	31.25	31.3	31.3	31.25	106
11:37	31.3	31.25	31.3	31.25	36
11:36	31.3	31.25	31.3	31.25	48
11:35	31.3	31.3	31.3	31.25	37
11:34	31.25	31.25	31.3	31.25	42
11:33	31.25	31.25	31.3	31.25	53
11:32	31.3	31.25	31.3	31.2	377
11:31	31.25	31.2	31.25	31.2	166
11:30	31.2	31.25	31.25	31.2	297
11:29	31.25	31.1	31.25	31.1	1146
11:28	31	31	31	31	2
11:27	31	31	31	31	6
11:26	31	30.95	31	30.95	676
11:25	30.9	30.85	30.9	30.85	233
11:24	30.85	30.85	30.85	30.85	6
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.95	30.95	30.9	233
11:21	30.9	30.9	30.9	30.9	3
11:20	30.95	30.9	30.95	30.9	6
11:19	30.9	30.9	30.9	30.9	12
11:18	30.9	30.9	30.9	30.9	57
11:17	30.9	30.9	30.9	30.9	6
11:16	30.95	30.9	30.95	30.9	12
11:15	30.95	30.95	30.95	30.9	15
11:14	30.9	30.95	30.95	30.9	7
11:13	30.95	30.9	30.95	30.9	18
11:12	30.9	30.9	30.9	30.9	12
11:11	30.9	30.9	30.9	30.9	52
11:10	30.9	30.9	30.95	30.9	114
11:09	30.9	30.9	30.9	30.9	12
11:08	30.9	30.9	30.9	30.9	9
11:07	30.95	30.95	30.95	30.9	87
11:06	30.9	30.9	30.95	30.9	9
11:05	30.95	30.9	30.95	30.9	28
11:04	30.9	30.9	30.9	30.9	2
11:03	30.9	30.9	30.95	30.9	8
11:02	30.9	30.9	30.9	30.9	1
11:01	30.9	30.95	30.95	30.9	52
11:00	30.9	30.9	30.95	30.9	33
10:59	30.95	30.95	30.95	30.9	14
10:58	30.95	30.9	30.95	30.9	19
10:57	30.95	30.95	30.95	30.9	16
10:56	30.9	30.95	30.95	30.9	18
10:55	30.95	30.85	30.95	30.85	264
10:54	30.9	30.85	30.9	30.85	11
10:53	30.9	30.9	30.9	30.9	7
10:52	30.9	30.9	30.9	30.9	10
10:51	30.9	30.85	30.9	30.85	19
10:50	30.9	30.9	30.9	30.9	32
10:49	30.9	30.9	30.9	30.9	18
10:48	30.9	30.85	30.9	30.85	4
10:47	30.9	30.9	30.9	30.9	19
10:46	30.9	30.9	30.9	30.9	16
10:45	30.9	30.9	30.9	30.9	37
10:44	30.85	30.85	30.85	30.85	29
10:43	30.85	30.85	30.85	30.85	15
10:42	30.9	30.9	30.9	30.9	14
10:41	30.85	30.85	30.85	30.85	77
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	30
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	402
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	23
10:34	30.9	30.9	30.9	30.9	21
10:33	30.95	30.95	30.95	30.95	22
10:32	30.9	30.9	30.9	30.9	46
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	4
10:29	30.9	30.9	30.9	30.9	16
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	23
10:26	30.9	30.95	30.95	30.9	11
10:25	30.95	30.95	30.95	30.95	312
10:24	30.95	31	31	30.95	26
10:23	31	31	31	31	57
10:22	31	30.95	31	30.95	47
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	13
10:19	31	30.95	31	30.95	40
10:18	30.95	30.95	30.95	30.95	11
10:17	31	31	31	31	15
10:16	31	31	31	31	16
10:15	30.95	30.95	30.95	30.95	27
10:14	31	31	31	31	9
10:13	31	30.95	31	30.95	129
10:12	30.95	30.95	30.95	30.95	15
10:11	30.95	31	31	30.95	13
10:10	30.95	30.95	30.95	30.95	13
10:09	30.95	30.95	30.95	30.95	14
10:08	30.95	30.95	30.95	30.95	39
10:07	31	31	31	31	0
10:06	31	31	31	31	159
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	9
10:02	30.9	30.9	30.9	30.9	71
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	15
09:58	30.95	30.95	30.95	30.95	136
09:57	30.95	30.95	30.95	30.95	69
09:56	30.95	30.9	30.95	30.9	368
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	51
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	204
09:51	30.9	30.9	30.9	30.85	25
09:50	30.85	30.85	30.85	30.85	87
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.85	141
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.85	30.85	30.85	0
09:45	30.85	30.85	30.85	30.85	331
09:44	31	31	31	31	321
09:43	31	31	31	31	0
09:42	31	31	31	31	202
09:41	31.1	31.05	31.1	31.05	23
09:40	31.05	31.05	31.1	31.05	17
09:39	31.1	31.05	31.1	31.05	9
09:38	31.1	31.1	31.1	31.1	43
09:37	31.1	31.1	31.1	31.1	25
09:36	31.1	31.1	31.1	31.1	6
09:35	31.05	31.05	31.1	31.05	53
09:34	31.05	31.05	31.05	31.05	141
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.1	31.1	31.05	41
09:31	31.1	31.1	31.1	31.1	18
09:30	31.1	31.1	31.1	31.05	34
09:29	31.1	31.1	31.1	31.1	44
09:28	31.05	31.1	31.1	31.05	22
09:27	31.1	31.05	31.1	31.05	18
09:26	31.1	31.05	31.1	31.05	37
09:25	31.05	31.05	31.05	31.05	0
09:24	31.05	31.1	31.1	31.05	106
09:23	31.1	31.1	31.1	31.1	9
09:22	31.1	31.1	31.1	31.1	42
09:21	31.15	31.15	31.15	31.15	34
09:20	31.15	31.1	31.15	31.1	14
09:19	31.1	31.1	31.1	31.1	27
09:18	31.1	31.1	31.1	31.1	27
09:17	31.1	31.1	31.1	31.1	153
09:16	31.1	31.1	31.1	31.1	319
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.1	31.15	31.1	14
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	182
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.15	31.15	31.1	162
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.1	31.1	31.1	147
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	234
09:05	31.05	31.05	31.05	31.05	161
09:04	31.1	31.1	31.1	31.1	150
09:03	31.15	31.15	31.15	31.15	97
09:02	31.1	31.1	31.1	31.1	102
09:01	31.3	31.25	31.3	31.25	752

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)