成交	27.35	昨收	27.55
漲跌	-0.20	開盤	27.60
漲跌幅	-0.73%	最高	27.60
買進	27.35	最低	27.35
賣出	27.40	單量	24
漲停價	30.30	總量	11047
跌停價	24.80	昨量	9502

委買價	委買量	委賣價	委賣量
27.35	201	27.40	99
27.30	3337	27.45	92
27.25	774	27.50	532
27.20	1573	27.55	498
27.15	353	27.60	653

時間	成交	開	高	低	量
13:30	27.35	27.35	27.35	27.35	2040
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.35	27.4	27.35	70
13:24	27.35	27.35	27.4	27.35	90
13:23	27.35	27.4	27.4	27.35	79
13:22	27.4	27.35	27.4	27.35	79
13:21	27.35	27.35	27.4	27.35	311
13:20	27.4	27.4	27.4	27.35	32
13:19	27.4	27.4	27.4	27.35	28
13:18	27.35	27.35	27.4	27.35	20
13:17	27.35	27.35	27.4	27.35	28
13:16	27.35	27.35	27.35	27.35	59
13:15	27.35	27.35	27.35	27.35	7
13:14	27.4	27.35	27.4	27.35	21
13:13	27.35	27.4	27.4	27.35	13
13:12	27.4	27.4	27.4	27.35	46
13:11	27.35	27.4	27.45	27.35	134
13:10	27.4	27.4	27.45	27.4	106
13:09	27.4	27.4	27.45	27.4	23
13:08	27.4	27.45	27.45	27.4	5
13:07	27.45	27.45	27.45	27.45	3
13:06	27.45	27.45	27.45	27.45	5
13:05	27.4	27.45	27.45	27.4	71
13:04	27.45	27.45	27.45	27.45	5
13:03	27.45	27.45	27.45	27.45	3
13:02	27.45	27.45	27.45	27.4	7
13:01	27.45	27.45	27.45	27.45	3
13:00	27.45	27.45	27.45	27.45	5
12:59	27.45	27.45	27.45	27.4	31
12:58	27.45	27.4	27.45	27.35	46
12:57	27.4	27.4	27.4	27.35	79
12:56	27.4	27.4	27.4	27.4	12
12:55	27.4	27.4	27.4	27.4	12
12:54	27.4	27.4	27.4	27.4	16
12:53	27.4	27.4	27.4	27.35	14
12:52	27.4	27.4	27.4	27.4	5
12:51	27.4	27.4	27.4	27.4	11
12:50	27.35	27.4	27.4	27.35	19
12:49	27.4	27.4	27.4	27.35	18
12:48	27.4	27.4	27.4	27.4	124
12:47	27.4	27.4	27.4	27.4	1
12:46	27.4	27.4	27.4	27.4	0
12:45	27.4	27.35	27.4	27.35	5
12:44	27.4	27.4	27.4	27.4	340
12:43	27.35	27.4	27.4	27.35	21
12:42	27.4	27.4	27.4	27.4	51
12:41	27.35	27.35	27.4	27.35	22
12:40	27.35	27.35	27.4	27.35	18
12:39	27.35	27.4	27.4	27.35	5
12:38	27.4	27.4	27.4	27.4	1
12:37	27.4	27.35	27.4	27.35	29
12:36	27.4	27.35	27.4	27.35	8
12:35	27.35	27.4	27.4	27.35	18
12:34	27.4	27.4	27.4	27.4	2
12:33	27.4	27.4	27.4	27.4	16
12:32	27.4	27.4	27.4	27.4	6
12:31	27.4	27.4	27.4	27.35	71
12:30	27.4	27.35	27.4	27.35	16
12:29	27.4	27.4	27.4	27.4	8
12:28	27.4	27.4	27.4	27.35	6
12:27	27.4	27.4	27.4	27.4	10
12:26	27.4	27.4	27.4	27.4	18
12:25	27.4	27.4	27.4	27.4	12
12:24	27.4	27.4	27.4	27.4	2
12:23	27.4	27.4	27.4	27.4	7
12:22	27.4	27.4	27.4	27.35	52
12:21	27.4	27.35	27.4	27.35	5
12:20	27.35	27.4	27.4	27.35	3
12:19	27.35	27.35	27.35	27.35	6
12:18	27.35	27.4	27.4	27.35	10
12:17	27.4	27.4	27.4	27.4	4
12:16	27.4	27.35	27.4	27.35	3
12:15	27.35	27.4	27.4	27.35	16
12:14	27.4	27.35	27.4	27.35	3
12:13	27.4	27.4	27.4	27.4	0
12:12	27.4	27.4	27.4	27.4	6
12:11	27.4	27.4	27.4	27.4	3
12:10	27.4	27.4	27.4	27.4	65
12:09	27.4	27.4	27.4	27.4	2
12:08	27.4	27.4	27.4	27.4	4
12:07	27.4	27.4	27.4	27.35	8
12:06	27.4	27.4	27.4	27.4	6
12:05	27.4	27.4	27.4	27.35	15
12:04	27.35	27.4	27.4	27.35	9
12:03	27.4	27.4	27.4	27.4	2
12:02	27.4	27.35	27.4	27.35	158
12:01	27.4	27.4	27.4	27.4	5
12:00	27.4	27.35	27.4	27.35	5
11:59	27.4	27.4	27.4	27.4	1
11:58	27.4	27.35	27.4	27.35	3
11:57	27.35	27.4	27.4	27.35	4
11:56	27.4	27.4	27.4	27.4	12
11:55	27.4	27.4	27.4	27.4	2
11:54	27.4	27.45	27.45	27.4	10
11:53	27.4	27.4	27.4	27.4	70
11:52	27.4	27.35	27.4	27.35	142
11:51	27.4	27.45	27.45	27.4	2
11:50	27.4	27.35	27.4	27.35	35
11:49	27.35	27.4	27.4	27.35	5
11:48	27.4	27.45	27.45	27.4	7
11:47	27.45	27.4	27.45	27.4	20
11:46	27.4	27.4	27.4	27.4	8
11:45	27.4	27.4	27.4	27.4	5
11:44	27.4	27.35	27.4	27.35	5
11:43	27.35	27.4	27.4	27.35	2
11:42	27.4	27.4	27.4	27.35	11
11:41	27.4	27.4	27.4	27.4	21
11:40	27.4	27.4	27.4	27.4	31
11:39	27.4	27.4	27.4	27.4	3
11:38	27.4	27.4	27.4	27.4	4
11:37	27.4	27.4	27.4	27.4	8
11:36	27.4	27.4	27.4	27.4	22
11:35	27.4	27.4	27.4	27.4	13
11:34	27.35	27.4	27.4	27.35	6
11:33	27.4	27.4	27.4	27.4	3
11:32	27.4	27.4	27.45	27.4	124
11:31	27.4	27.4	27.4	27.35	89
11:30	27.4	27.4	27.4	27.4	112
11:29	27.4	27.4	27.4	27.4	10
11:28	27.4	27.4	27.4	27.4	1
11:27	27.4	27.4	27.4	27.4	3
11:26	27.4	27.4	27.4	27.35	56
11:25	27.4	27.4	27.4	27.4	3
11:24	27.35	27.4	27.4	27.35	5
11:23	27.4	27.4	27.4	27.4	6
11:22	27.4	27.4	27.4	27.4	9
11:21	27.4	27.4	27.4	27.4	38
11:20	27.45	27.45	27.45	27.45	1
11:19	27.45	27.4	27.45	27.35	23
11:18	27.4	27.4	27.4	27.4	9
11:17	27.45	27.4	27.45	27.4	8
11:16	27.4	27.4	27.4	27.4	24
11:15	27.4	27.4	27.4	27.4	32
11:14	27.45	27.45	27.45	27.45	2
11:13	27.45	27.4	27.45	27.4	30
11:12	27.4	27.4	27.4	27.4	6
11:11	27.4	27.4	27.4	27.4	1
11:10	27.4	27.4	27.4	27.4	5
11:09	27.4	27.4	27.4	27.4	4
11:08	27.4	27.4	27.45	27.4	23
11:07	27.4	27.4	27.4	27.4	11
11:06	27.4	27.4	27.4	27.4	2
11:05	27.4	27.4	27.4	27.35	32
11:04	27.4	27.4	27.4	27.4	5
11:03	27.4	27.4	27.45	27.35	65
11:02	27.45	27.4	27.45	27.4	21
11:01	27.4	27.4	27.4	27.4	7
11:00	27.4	27.4	27.4	27.4	0
10:59	27.4	27.4	27.4	27.4	2
10:58	27.4	27.4	27.45	27.4	25
10:57	27.4	27.4	27.4	27.4	1
10:56	27.4	27.4	27.4	27.4	8
10:55	27.4	27.4	27.4	27.4	6
10:54	27.4	27.4	27.4	27.4	5
10:53	27.4	27.4	27.45	27.4	15
10:52	27.4	27.4	27.4	27.4	5
10:51	27.4	27.4	27.4	27.4	4
10:50	27.4	27.4	27.4	27.4	7
10:49	27.4	27.4	27.4	27.4	12
10:48	27.35	27.4	27.4	27.35	36
10:47	27.4	27.4	27.45	27.4	10
10:46	27.4	27.4	27.4	27.4	90
10:45	27.4	27.4	27.4	27.4	3
10:44	27.4	27.4	27.4	27.4	1
10:43	27.4	27.4	27.4	27.35	18
10:42	27.4	27.4	27.4	27.4	4
10:41	27.4	27.4	27.4	27.4	8
10:40	27.4	27.4	27.4	27.4	22
10:39	27.4	27.4	27.4	27.4	6
10:38	27.4	27.4	27.4	27.4	34
10:37	27.4	27.4	27.4	27.4	13
10:36	27.4	27.4	27.4	27.4	63
10:35	27.4	27.4	27.4	27.4	2
10:34	27.4	27.4	27.4	27.4	3
10:33	27.4	27.4	27.4	27.4	2
10:32	27.4	27.4	27.4	27.35	9
10:31	27.4	27.45	27.45	27.4	9
10:30	27.4	27.4	27.4	27.4	85
10:29	27.4	27.4	27.4	27.4	5
10:28	27.4	27.4	27.4	27.35	11
10:27	27.4	27.4	27.4	27.4	5
10:26	27.4	27.4	27.4	27.4	6
10:25	27.35	27.4	27.4	27.35	15
10:24	27.35	27.4	27.4	27.35	9
10:23	27.4	27.4	27.4	27.4	11
10:22	27.4	27.4	27.4	27.35	73
10:21	27.4	27.4	27.4	27.35	72
10:20	27.35	27.35	27.4	27.35	6
10:19	27.35	27.35	27.35	27.35	0
10:18	27.35	27.4	27.4	27.35	11
10:17	27.4	27.35	27.4	27.35	18
10:16	27.4	27.35	27.4	27.35	42
10:15	27.4	27.4	27.4	27.35	226
10:14	27.4	27.4	27.4	27.4	17
10:13	27.4	27.4	27.4	27.4	6
10:12	27.4	27.4	27.45	27.4	9
10:11	27.45	27.4	27.45	27.4	7
10:10	27.45	27.45	27.45	27.4	7
10:09	27.45	27.4	27.45	27.4	13
10:08	27.45	27.45	27.45	27.4	8
10:07	27.45	27.45	27.45	27.45	4
10:06	27.45	27.45	27.45	27.45	6
10:05	27.45	27.45	27.45	27.45	3
10:04	27.45	27.45	27.45	27.4	7
10:03	27.45	27.45	27.45	27.45	7
10:02	27.45	27.45	27.45	27.45	5
10:01	27.45	27.45	27.45	27.45	5
10:00	27.45	27.45	27.45	27.45	10
09:59	27.45	27.4	27.45	27.4	12
09:58	27.45	27.45	27.45	27.4	9
09:57	27.45	27.45	27.45	27.45	8
09:56	27.45	27.45	27.45	27.45	18
09:55	27.45	27.45	27.45	27.45	12
09:54	27.45	27.45	27.45	27.45	6
09:53	27.45	27.45	27.45	27.45	4
09:52	27.45	27.45	27.45	27.45	0
09:51	27.45	27.4	27.45	27.4	2
09:50	27.4	27.4	27.45	27.4	13
09:49	27.45	27.45	27.45	27.45	21
09:48	27.45	27.45	27.45	27.45	25
09:47	27.45	27.45	27.45	27.45	5
09:46	27.45	27.4	27.45	27.4	113
09:45	27.45	27.4	27.45	27.4	18
09:44	27.4	27.4	27.45	27.4	24
09:43	27.45	27.4	27.45	27.4	16
09:42	27.4	27.4	27.45	27.4	9
09:41	27.4	27.4	27.4	27.4	2
09:40	27.4	27.45	27.45	27.4	6
09:39	27.45	27.45	27.45	27.45	1
09:38	27.45	27.45	27.45	27.45	5
09:37	27.45	27.45	27.45	27.45	29
09:36	27.4	27.45	27.45	27.4	6
09:35	27.4	27.4	27.45	27.4	14
09:34	27.45	27.4	27.45	27.4	15
09:33	27.4	27.4	27.4	27.4	0
09:32	27.4	27.4	27.45	27.35	172
09:31	27.4	27.4	27.4	27.4	19
09:30	27.4	27.35	27.4	27.35	9
09:29	27.35	27.4	27.4	27.35	8
09:28	27.4	27.4	27.4	27.35	16
09:27	27.4	27.4	27.4	27.35	19
09:26	27.4	27.45	27.45	27.4	147
09:25	27.4	27.4	27.4	27.4	225
09:24	27.4	27.4	27.4	27.4	18
09:23	27.4	27.4	27.45	27.4	7
09:22	27.4	27.4	27.45	27.4	8
09:21	27.4	27.4	27.4	27.4	4
09:20	27.4	27.4	27.45	27.4	11
09:19	27.4	27.4	27.4	27.4	4
09:18	27.4	27.45	27.45	27.4	7
09:17	27.45	27.45	27.45	27.45	2
09:16	27.45	27.45	27.45	27.45	2
09:15	27.45	27.45	27.45	27.4	6
09:14	27.45	27.45	27.45	27.45	1
09:13	27.45	27.45	27.45	27.45	2
09:12	27.45	27.45	27.45	27.4	6
09:11	27.4	27.45	27.45	27.4	62
09:10	27.4	27.4	27.4	27.35	180
09:09	27.35	27.35	27.4	27.35	12
09:08	27.35	27.35	27.4	27.35	23
09:07	27.35	27.4	27.45	27.35	538
09:06	27.4	27.5	27.5	27.4	471
09:05	27.45	27.45	27.45	27.45	20
09:04	27.45	27.45	27.5	27.45	42
09:03	27.5	27.45	27.5	27.45	23
09:02	27.45	27.55	27.55	27.45	803
09:01	27.55	27.6	27.6	27.55	670

指數	23020.48	昨收	23046.80
漲跌	-26.32	高點	23097.52
漲跌幅	-0.11	低點	22920.84
成交金額	3432.69億	成交張數	6770677(張)
5日均價	23108.41	5日均量	6683895(張)
10日均價	23009.22	10日均量	6848640(張)
30日均價	22925.29	30日均量	7359060(張)

上櫃

指數	255.29	昨收	257.38
漲跌	-2.09	高點	257.83
漲跌幅	-0.81	低點	254.79
成交金額	1031.20億	成交張數	1890844(張)
5日均價	259.07	5日均量	1834870(張)
10日均價	259.50	10日均量	2000700(張)
30日均價	259.89	30日均量	1897018(張)