成交	38.35	昨收	38.65
漲跌	-0.30	開盤	38.65
漲跌幅	-0.78%	最高	38.90
買進	38.30	最低	37.90
賣出	38.35	單量	1
漲停價	42.50	總量	35722
跌停價	34.80	昨量	53382

委買價	委買量	委賣價	委賣量
38.30	207	38.35	3
38.25	149	38.40	92
38.20	47	38.45	113
38.15	39	38.50	100
38.10	461	38.55	54

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	5323
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.35	38.4	38.3	327
13:24	38.3	38.35	38.4	38.3	298
13:23	38.3	38.35	38.4	38.3	287
13:22	38.35	38.4	38.45	38.35	294
13:21	38.4	38.45	38.5	38.4	147
13:20	38.5	38.5	38.5	38.45	83
13:19	38.55	38.5	38.55	38.45	96
13:18	38.5	38.45	38.5	38.4	168
13:17	38.45	38.4	38.45	38.4	169
13:16	38.4	38.45	38.5	38.4	135
13:15	38.45	38.5	38.55	38.45	436
13:14	38.55	38.6	38.6	38.5	538
13:13	38.6	38.6	38.6	38.55	45
13:12	38.6	38.6	38.6	38.55	80
13:11	38.6	38.55	38.6	38.55	55
13:10	38.6	38.55	38.6	38.55	66
13:09	38.6	38.6	38.6	38.55	27
13:08	38.65	38.6	38.65	38.55	390
13:07	38.65	38.65	38.65	38.6	114
13:06	38.65	38.6	38.65	38.6	54
13:05	38.65	38.7	38.7	38.65	123
13:04	38.65	38.7	38.7	38.65	173
13:03	38.7	38.7	38.7	38.65	30
13:02	38.7	38.7	38.7	38.7	36
13:01	38.7	38.65	38.7	38.65	114
13:00	38.65	38.65	38.65	38.6	38
12:59	38.65	38.65	38.65	38.6	53
12:58	38.65	38.65	38.65	38.6	34
12:57	38.6	38.65	38.65	38.6	10
12:56	38.65	38.7	38.75	38.65	356
12:55	38.65	38.7	38.7	38.65	65
12:54	38.7	38.7	38.7	38.65	87
12:53	38.7	38.7	38.7	38.65	57
12:52	38.7	38.7	38.7	38.65	48
12:51	38.7	38.7	38.7	38.65	78
12:50	38.7	38.7	38.7	38.65	54
12:49	38.7	38.7	38.7	38.7	33
12:48	38.7	38.65	38.7	38.65	46
12:47	38.7	38.7	38.75	38.65	208
12:46	38.75	38.75	38.75	38.7	62
12:45	38.75	38.7	38.75	38.7	33
12:44	38.75	38.7	38.75	38.7	48
12:43	38.75	38.7	38.75	38.7	46
12:42	38.7	38.75	38.75	38.7	137
12:41	38.8	38.8	38.85	38.75	163
12:40	38.8	38.85	38.85	38.8	55
12:39	38.85	38.75	38.85	38.75	133
12:38	38.8	38.8	38.8	38.75	78
12:37	38.8	38.8	38.8	38.75	48
12:36	38.8	38.8	38.8	38.75	54
12:35	38.75	38.75	38.8	38.75	96
12:34	38.8	38.8	38.8	38.75	40
12:33	38.8	38.75	38.8	38.75	22
12:32	38.75	38.85	38.85	38.75	316
12:31	38.8	38.85	38.85	38.8	129
12:30	38.8	38.85	38.85	38.8	97
12:29	38.85	38.85	38.85	38.8	70
12:28	38.85	38.8	38.85	38.8	408
12:27	38.8	38.8	38.8	38.75	47
12:26	38.75	38.8	38.8	38.75	18
12:25	38.8	38.8	38.8	38.8	13
12:24	38.8	38.8	38.8	38.75	37
12:23	38.8	38.75	38.8	38.75	36
12:22	38.75	38.7	38.8	38.7	96
12:21	38.75	38.75	38.75	38.7	23
12:20	38.75	38.75	38.75	38.75	24
12:19	38.75	38.75	38.75	38.7	16
12:18	38.75	38.7	38.75	38.7	23
12:17	38.7	38.75	38.75	38.7	37
12:16	38.7	38.75	38.75	38.7	101
12:15	38.75	38.75	38.75	38.75	52
12:14	38.75	38.75	38.75	38.75	54
12:13	38.75	38.7	38.75	38.7	15
12:12	38.75	38.75	38.75	38.7	11
12:11	38.7	38.75	38.75	38.7	106
12:10	38.75	38.75	38.75	38.75	39
12:09	38.75	38.75	38.75	38.7	29
12:08	38.75	38.75	38.75	38.75	26
12:07	38.75	38.75	38.75	38.75	42
12:06	38.7	38.7	38.75	38.7	12
12:05	38.7	38.7	38.75	38.7	231
12:04	38.75	38.75	38.75	38.7	34
12:03	38.75	38.75	38.75	38.75	34
12:02	38.75	38.75	38.8	38.75	148
12:01	38.8	38.8	38.8	38.75	52
12:00	38.8	38.75	38.8	38.75	30
11:59	38.75	38.8	38.8	38.75	81
11:58	38.8	38.8	38.8	38.75	38
11:57	38.8	38.8	38.8	38.75	37
11:56	38.75	38.75	38.8	38.75	39
11:55	38.75	38.7	38.75	38.65	352
11:54	38.65	38.7	38.7	38.65	21
11:53	38.65	38.65	38.7	38.65	17
11:52	38.65	38.65	38.65	38.65	23
11:51	38.65	38.6	38.7	38.6	87
11:50	38.65	38.6	38.65	38.55	108
11:49	38.6	38.55	38.6	38.55	95
11:48	38.55	38.5	38.6	38.5	320
11:47	38.5	38.5	38.5	38.45	41
11:46	38.5	38.5	38.55	38.45	86
11:45	38.5	38.5	38.5	38.5	21
11:44	38.5	38.5	38.5	38.5	32
11:43	38.5	38.5	38.5	38.5	68
11:42	38.5	38.45	38.5	38.45	8
11:41	38.45	38.55	38.55	38.45	201
11:40	38.5	38.5	38.55	38.5	65
11:39	38.5	38.5	38.5	38.5	35
11:38	38.5	38.55	38.55	38.5	113
11:37	38.55	38.5	38.55	38.5	50
11:36	38.5	38.5	38.5	38.5	28
11:35	38.5	38.5	38.55	38.5	78
11:34	38.55	38.5	38.55	38.5	50
11:33	38.55	38.55	38.55	38.5	49
11:32	38.55	38.55	38.6	38.55	25
11:31	38.55	38.5	38.55	38.5	65
11:30	38.5	38.45	38.5	38.45	143
11:29	38.5	38.5	38.5	38.5	9
11:28	38.5	38.6	38.6	38.5	248
11:27	38.55	38.55	38.55	38.55	57
11:26	38.55	38.55	38.55	38.5	55
11:25	38.55	38.55	38.55	38.5	80
11:24	38.55	38.55	38.55	38.55	76
11:23	38.55	38.55	38.55	38.5	49
11:22	38.55	38.55	38.55	38.55	37
11:21	38.55	38.55	38.55	38.55	89
11:20	38.6	38.6	38.6	38.6	32
11:19	38.6	38.6	38.6	38.55	33
11:18	38.6	38.55	38.6	38.55	26
11:17	38.6	38.5	38.6	38.5	5
11:16	38.55	38.55	38.6	38.55	160
11:15	38.6	38.6	38.6	38.55	71
11:14	38.6	38.65	38.65	38.6	72
11:13	38.65	38.6	38.65	38.55	66
11:12	38.6	38.55	38.6	38.5	171
11:11	38.5	38.55	38.55	38.5	44
11:10	38.55	38.6	38.6	38.5	359
11:09	38.65	38.65	38.65	38.6	51
11:08	38.65	38.65	38.7	38.65	158
11:07	38.65	38.7	38.7	38.65	84
11:06	38.7	38.6	38.7	38.6	120
11:05	38.6	38.65	38.65	38.6	57
11:04	38.65	38.65	38.65	38.65	31
11:03	38.65	38.65	38.7	38.65	71
11:02	38.65	38.65	38.7	38.65	10
11:01	38.7	38.75	38.75	38.65	427
11:00	38.7	38.75	38.75	38.7	16
10:59	38.75	38.8	38.8	38.75	141
10:58	38.8	38.8	38.8	38.8	25
10:57	38.8	38.7	38.8	38.7	67
10:56	38.7	38.7	38.75	38.7	226
10:55	38.7	38.7	38.7	38.7	41
10:54	38.7	38.75	38.75	38.7	36
10:53	38.75	38.7	38.75	38.7	169
10:52	38.7	38.7	38.7	38.7	12
10:51	38.7	38.7	38.7	38.7	33
10:50	38.7	38.6	38.7	38.6	54
10:49	38.6	38.65	38.65	38.6	13
10:48	38.65	38.7	38.7	38.65	270
10:47	38.7	38.75	38.75	38.7	10
10:46	38.75	38.75	38.75	38.7	75
10:45	38.7	38.75	38.75	38.7	70
10:44	38.75	38.7	38.75	38.7	69
10:43	38.7	38.75	38.75	38.7	87
10:42	38.7	38.7	38.75	38.65	104
10:41	38.7	38.65	38.7	38.65	33
10:40	38.65	38.65	38.7	38.65	119
10:39	38.65	38.65	38.7	38.65	243
10:38	38.65	38.7	38.7	38.65	57
10:37	38.7	38.6	38.7	38.6	101
10:36	38.65	38.55	38.7	38.55	599
10:35	38.55	38.6	38.6	38.55	108
10:34	38.6	38.6	38.6	38.6	9
10:33	38.6	38.65	38.65	38.6	53
10:32	38.65	38.65	38.65	38.6	26
10:31	38.65	38.6	38.65	38.6	83
10:30	38.6	38.6	38.6	38.55	109
10:29	38.6	38.65	38.65	38.6	48
10:28	38.65	38.65	38.65	38.65	95
10:27	38.7	38.75	38.75	38.7	131
10:26	38.7	38.75	38.75	38.7	28
10:25	38.75	38.7	38.75	38.7	21
10:24	38.7	38.75	38.75	38.7	118
10:23	38.7	38.75	38.75	38.7	70
10:22	38.75	38.85	38.85	38.75	147
10:21	38.9	38.9	38.9	38.85	161
10:20	38.85	38.8	38.85	38.8	78
10:19	38.8	38.85	38.85	38.8	60
10:18	38.8	38.75	38.8	38.75	143
10:17	38.75	38.7	38.75	38.7	96
10:16	38.65	38.65	38.65	38.65	201
10:15	38.65	38.6	38.65	38.55	93
10:14	38.55	38.6	38.6	38.55	33
10:13	38.55	38.6	38.6	38.55	27
10:12	38.6	38.45	38.6	38.45	94
10:11	38.5	38.5	38.55	38.45	33
10:10	38.5	38.45	38.5	38.45	139
10:09	38.6	38.5	38.6	38.5	631
10:08	38.5	38.45	38.5	38.4	42
10:07	38.45	38.45	38.5	38.45	84
10:06	38.45	38.45	38.45	38.4	25
10:05	38.4	38.4	38.4	38.35	76
10:04	38.4	38.25	38.4	38.25	198
10:03	38.25	38.3	38.3	38.25	138
10:02	38.3	38.35	38.35	38.3	93
10:01	38.35	38.35	38.35	38.35	63
10:00	38.35	38.3	38.35	38.3	21
09:59	38.35	38.4	38.4	38.35	127
09:58	38.4	38.4	38.4	38.35	29
09:57	38.4	38.35	38.4	38.35	53
09:56	38.3	38.3	38.35	38.3	20
09:55	38.3	38.3	38.35	38.3	42
09:54	38.35	38.4	38.4	38.35	98
09:53	38.4	38.4	38.4	38.35	115
09:52	38.35	38.3	38.35	38.3	50
09:51	38.35	38.3	38.35	38.3	64
09:50	38.3	38.3	38.3	38.3	86
09:49	38.3	38.3	38.3	38.25	44
09:48	38.3	38.25	38.3	38.25	109
09:47	38.3	38.2	38.3	38.2	337
09:46	38.2	38.2	38.2	38.2	52
09:45	38.2	38.2	38.2	38.15	53
09:44	38.15	38.15	38.15	38.15	17
09:43	38.2	38.25	38.25	38.15	152
09:42	38.2	38.2	38.2	38.15	128
09:41	38.2	38.15	38.2	38.15	29
09:40	38.15	38.1	38.15	38.1	237
09:39	38.05	37.95	38.05	37.95	264
09:38	37.95	37.95	38	37.95	63
09:37	37.95	38	38	37.95	26
09:36	37.95	37.95	38	37.95	152
09:35	37.95	37.9	37.95	37.9	164
09:34	37.9	37.95	37.95	37.9	146
09:33	37.95	38.1	38.1	37.95	234
09:32	38.1	38	38.15	38	267
09:31	38	38	38.05	37.95	91
09:30	38	38	38.05	37.95	118
09:29	38	38	38.05	38	44
09:28	38	37.9	38.05	37.9	109
09:27	37.95	37.9	37.95	37.9	248
09:26	37.9	37.95	38	37.9	216
09:25	37.95	38.05	38.05	37.95	120
09:24	38	38	38.05	37.95	413
09:23	38	38.05	38.05	38	395
09:22	38.05	38.05	38.15	38	395
09:21	38	38.05	38.1	38	755
09:20	38	38.05	38.1	38	190
09:19	38.05	38.15	38.15	38.05	234
09:18	38.15	38.25	38.25	38.15	395
09:17	38.25	38.3	38.35	38.25	153
09:16	38.3	38.35	38.35	38.25	148
09:15	38.4	38.3	38.4	38.25	289
09:14	38.3	38.25	38.35	38.2	164
09:13	38.25	38.35	38.35	38.25	192
09:12	38.3	38.3	38.45	38.2	403
09:11	38.3	38.25	38.4	38.25	226
09:10	38.25	38.25	38.3	38.15	176
09:09	38.3	38.35	38.4	38.25	252
09:08	38.3	38.25	38.4	38.15	478
09:07	38.2	38.4	38.4	38.2	773
09:06	38.35	38.35	38.4	38.3	654
09:05	38.35	38.35	38.45	38.25	374
09:04	38.4	38.65	38.65	38.3	1985
09:03	38.65	38.6	38.75	38.6	213
09:02	38.6	38.75	38.9	38.6	381
09:01	38.75	38.65	38.85	38.55	2412

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)