成交	31.70	昨收	32.25
漲跌	-0.55	開盤	32.25
漲跌幅	-1.71%	最高	32.25
買進	31.70	最低	31.65
賣出	31.75	單量	96
漲停價	35.45	總量	40606
跌停價	29.05	昨量	35428

委買價	委買量	委賣價	委賣量
31.70	561	31.75	804
31.65	1552	31.80	3427
31.60	3333	31.85	909
31.55	793	31.90	416
31.50	3320	31.95	398

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	4081
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.75	31.7	367
13:24	31.75	31.7	31.75	31.7	126
13:23	31.7	31.75	31.75	31.7	98
13:22	31.7	31.75	31.75	31.7	318
13:21	31.7	31.65	31.7	31.65	98
13:20	31.65	31.65	31.7	31.65	119
13:19	31.65	31.65	31.7	31.65	142
13:18	31.65	31.65	31.7	31.65	76
13:17	31.65	31.65	31.7	31.65	102
13:16	31.65	31.7	31.7	31.65	89
13:15	31.65	31.65	31.7	31.65	101
13:14	31.7	31.7	31.7	31.65	124
13:13	31.7	31.65	31.7	31.65	182
13:12	31.65	31.65	31.7	31.65	60
13:11	31.65	31.65	31.7	31.65	122
13:10	31.65	31.65	31.7	31.65	73
13:09	31.65	31.65	31.7	31.65	62
13:08	31.7	31.65	31.7	31.65	84
13:07	31.65	31.7	31.7	31.65	97
13:06	31.7	31.65	31.7	31.65	119
13:05	31.65	31.7	31.7	31.65	46
13:04	31.7	31.65	31.7	31.65	86
13:03	31.65	31.65	31.7	31.65	71
13:02	31.65	31.65	31.65	31.65	54
13:01	31.7	31.65	31.7	31.65	96
13:00	31.7	31.7	31.7	31.65	40
12:59	31.7	31.7	31.7	31.65	96
12:58	31.65	31.65	31.7	31.65	28
12:57	31.65	31.65	31.7	31.65	46
12:56	31.65	31.65	31.7	31.65	33
12:55	31.65	31.7	31.7	31.65	37
12:54	31.65	31.65	31.7	31.65	58
12:53	31.65	31.65	31.7	31.65	30
12:52	31.65	31.7	31.7	31.65	29
12:51	31.65	31.65	31.7	31.65	53
12:50	31.65	31.65	31.7	31.65	48
12:49	31.65	31.65	31.7	31.65	62
12:48	31.65	31.7	31.7	31.65	135
12:47	31.65	31.65	31.7	31.65	24
12:46	31.65	31.65	31.65	31.65	25
12:45	31.65	31.65	31.7	31.65	35
12:44	31.65	31.65	31.7	31.65	75
12:43	31.65	31.65	31.7	31.65	19
12:42	31.65	31.65	31.7	31.65	39
12:41	31.65	31.7	31.7	31.65	33
12:40	31.65	31.7	31.7	31.65	153
12:39	31.7	31.65	31.75	31.65	192
12:38	31.7	31.65	31.7	31.65	45
12:37	31.65	31.65	31.7	31.65	96
12:36	31.7	31.65	31.7	31.65	141
12:35	31.65	31.7	31.7	31.65	81
12:34	31.65	31.7	31.7	31.65	51
12:33	31.65	31.65	31.7	31.65	109
12:32	31.7	31.7	31.7	31.65	22
12:31	31.7	31.65	31.75	31.65	595
12:30	31.65	31.65	31.7	31.65	36
12:29	31.65	31.65	31.7	31.65	31
12:28	31.65	31.65	31.7	31.65	122
12:27	31.65	31.7	31.7	31.65	42
12:26	31.65	31.7	31.7	31.65	124
12:25	31.7	31.65	31.7	31.65	56
12:24	31.65	31.65	31.7	31.65	105
12:23	31.65	31.65	31.7	31.65	50
12:22	31.65	31.65	31.7	31.65	57
12:21	31.65	31.65	31.7	31.65	240
12:20	31.65	31.65	31.7	31.65	35
12:19	31.65	31.65	31.7	31.65	93
12:18	31.65	31.65	31.7	31.65	69
12:17	31.65	31.7	31.7	31.65	193
12:16	31.65	31.65	31.65	31.65	30
12:15	31.65	31.65	31.7	31.65	56
12:14	31.65	31.65	31.7	31.65	55
12:13	31.65	31.65	31.7	31.65	126
12:12	31.65	31.65	31.7	31.65	51
12:11	31.65	31.65	31.65	31.65	132
12:10	31.65	31.65	31.7	31.65	43
12:09	31.7	31.65	31.7	31.65	30
12:08	31.65	31.65	31.65	31.65	44
12:07	31.65	31.7	31.7	31.65	90
12:06	31.65	31.65	31.7	31.65	32
12:05	31.65	31.65	31.7	31.65	79
12:04	31.65	31.65	31.7	31.65	31
12:03	31.65	31.65	31.65	31.65	235
12:02	31.65	31.65	31.7	31.65	107
12:01	31.65	31.7	31.75	31.65	539
12:00	31.7	31.7	31.75	31.7	24
11:59	31.75	31.7	31.75	31.7	44
11:58	31.7	31.7	31.7	31.7	78
11:57	31.7	31.7	31.75	31.7	118
11:56	31.7	31.7	31.75	31.7	265
11:55	31.75	31.7	31.75	31.7	43
11:54	31.7	31.7	31.75	31.7	52
11:53	31.7	31.7	31.75	31.7	43
11:52	31.7	31.75	31.75	31.7	140
11:51	31.7	31.7	31.75	31.7	39
11:50	31.7	31.7	31.75	31.7	107
11:49	31.7	31.7	31.7	31.7	58
11:48	31.7	31.75	31.75	31.7	249
11:47	31.7	31.7	31.75	31.7	182
11:46	31.7	31.7	31.75	31.7	101
11:45	31.75	31.7	31.75	31.7	94
11:44	31.7	31.7	31.75	31.7	170
11:43	31.7	31.7	31.75	31.7	2413
11:42	31.7	31.7	31.75	31.7	44
11:41	31.7	31.7	31.75	31.7	84
11:40	31.7	31.7	31.75	31.7	57
11:39	31.7	31.7	31.75	31.7	137
11:38	31.7	31.7	31.75	31.7	93
11:37	31.7	31.7	31.75	31.7	40
11:36	31.7	31.7	31.75	31.7	214
11:35	31.7	31.7	31.7	31.7	66
11:34	31.7	31.7	31.75	31.7	92
11:33	31.7	31.7	31.75	31.7	61
11:32	31.7	31.75	31.75	31.7	240
11:31	31.75	31.75	31.75	31.7	80
11:30	31.7	31.75	31.75	31.7	52
11:29	31.7	31.75	31.75	31.7	72
11:28	31.7	31.7	31.75	31.7	35
11:27	31.75	31.75	31.75	31.7	48
11:26	31.75	31.75	31.75	31.7	207
11:25	31.7	31.7	31.75	31.7	27
11:24	31.7	31.7	31.75	31.7	105
11:23	31.7	31.7	31.75	31.7	275
11:22	31.7	31.7	31.7	31.7	47
11:21	31.7	31.7	31.75	31.7	105
11:20	31.7	31.7	31.7	31.7	503
11:19	31.7	31.75	31.75	31.7	63
11:18	31.7	31.7	31.75	31.7	23
11:17	31.7	31.75	31.75	31.7	61
11:16	31.75	31.7	31.75	31.7	58
11:15	31.75	31.75	31.75	31.7	27
11:14	31.7	31.75	31.75	31.7	192
11:13	31.7	31.7	31.75	31.7	27
11:12	31.75	31.75	31.75	31.75	85
11:11	31.75	31.7	31.75	31.7	16
11:10	31.75	31.7	31.75	31.7	63
11:09	31.75	31.7	31.75	31.7	124
11:08	31.75	31.75	31.75	31.7	73
11:07	31.7	31.75	31.75	31.7	24
11:06	31.75	31.75	31.75	31.7	17
11:05	31.75	31.7	31.75	31.7	73
11:04	31.7	31.75	31.75	31.7	15
11:03	31.7	31.7	31.75	31.7	45
11:02	31.75	31.7	31.75	31.7	59
11:01	31.7	31.75	31.75	31.7	49
11:00	31.75	31.7	31.75	31.7	78
10:59	31.75	31.75	31.75	31.7	73
10:58	31.7	31.75	31.75	31.7	39
10:57	31.75	31.75	31.75	31.7	43
10:56	31.7	31.75	31.75	31.7	23
10:55	31.75	31.75	31.75	31.7	92
10:54	31.7	31.75	31.75	31.7	65
10:53	31.75	31.75	31.8	31.75	1653
10:52	31.75	31.75	31.8	31.75	1150
10:51	31.8	31.8	31.8	31.75	79
10:50	31.75	31.8	31.8	31.75	40
10:49	31.8	31.8	31.8	31.75	57
10:48	31.8	31.8	31.8	31.75	78
10:47	31.8	31.8	31.8	31.8	24
10:46	31.8	31.75	31.8	31.75	31
10:45	31.8	31.8	31.8	31.8	11
10:44	31.75	31.8	31.8	31.75	17
10:43	31.8	31.75	31.8	31.75	85
10:42	31.8	31.8	31.8	31.75	99
10:41	31.8	31.8	31.8	31.8	27
10:40	31.75	31.75	31.8	31.75	123
10:39	31.8	31.75	31.8	31.75	43
10:38	31.8	31.75	31.8	31.75	56
10:37	31.8	31.8	31.8	31.75	176
10:36	31.8	31.8	31.8	31.75	111
10:35	31.8	31.75	31.8	31.75	20
10:34	31.8	31.8	31.8	31.75	20
10:33	31.8	31.8	31.8	31.8	26
10:32	31.8	31.8	31.8	31.75	23
10:31	31.75	31.75	31.8	31.75	59
10:30	31.8	31.75	31.8	31.75	56
10:29	31.75	31.75	31.8	31.75	72
10:28	31.75	31.8	31.8	31.75	32
10:27	31.8	31.75	31.8	31.75	92
10:26	31.8	31.75	31.8	31.75	54
10:25	31.8	31.8	31.8	31.8	31
10:24	31.75	31.8	31.8	31.75	73
10:23	31.75	31.8	31.8	31.75	86
10:22	31.75	31.75	31.8	31.75	334
10:21	31.8	31.75	31.8	31.75	61
10:20	31.75	31.8	31.8	31.75	151
10:19	31.8	31.8	31.8	31.8	25
10:18	31.8	31.8	31.8	31.75	37
10:17	31.75	31.75	31.75	31.75	51
10:16	31.75	31.8	31.8	31.75	100
10:15	31.75	31.75	31.75	31.75	24
10:14	31.75	31.8	31.8	31.75	87
10:13	31.75	31.75	31.75	31.75	54
10:12	31.8	31.8	31.8	31.8	28
10:11	31.8	31.8	31.8	31.75	23
10:10	31.8	31.8	31.8	31.8	40
10:09	31.75	31.8	31.8	31.75	60
10:08	31.8	31.8	31.8	31.8	24
10:07	31.8	31.8	31.8	31.75	59
10:06	31.8	31.8	31.8	31.75	53
10:05	31.75	31.75	31.8	31.75	87
10:04	31.8	31.75	31.8	31.75	18
10:03	31.8	31.8	31.8	31.8	11
10:02	31.75	31.8	31.8	31.75	57
10:01	31.8	31.75	31.8	31.75	66
10:00	31.8	31.8	31.8	31.8	33
09:59	31.75	31.8	31.8	31.75	33
09:58	31.8	31.8	31.8	31.8	81
09:57	31.75	31.8	31.8	31.75	44
09:56	31.8	31.8	31.8	31.75	38
09:55	31.75	31.8	31.8	31.75	230
09:54	31.75	31.8	31.8	31.75	75
09:53	31.8	31.75	31.8	31.75	168
09:52	31.75	31.8	31.8	31.75	100
09:51	31.75	31.75	31.8	31.75	36
09:50	31.8	31.8	31.8	31.75	134
09:49	31.8	31.8	31.8	31.75	156
09:48	31.8	31.8	31.8	31.75	106
09:47	31.8	31.8	31.8	31.8	14
09:46	31.75	31.8	31.8	31.75	112
09:45	31.75	31.8	31.8	31.75	65
09:44	31.8	31.8	31.8	31.8	357
09:43	31.85	31.8	31.85	31.8	78
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	28
09:40	31.85	31.85	31.85	31.8	126
09:39	31.8	31.8	31.8	31.8	428
09:38	31.75	31.75	31.75	31.75	19
09:37	31.8	31.8	31.8	31.75	65
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.8	31.8	31.75	103
09:34	31.75	31.75	31.75	31.75	139
09:33	31.75	31.75	31.75	31.7	158
09:32	31.75	31.75	31.75	31.7	245
09:31	31.75	31.8	31.8	31.75	1252
09:30	31.8	31.8	31.8	31.75	143
09:29	31.8	31.8	31.8	31.75	102
09:28	31.75	31.8	31.8	31.75	75
09:27	31.8	31.8	31.8	31.75	227
09:26	31.75	31.8	31.8	31.75	314
09:25	31.8	31.75	31.8	31.75	205
09:24	31.8	31.75	31.8	31.75	132
09:23	31.75	31.8	31.85	31.75	114
09:22	31.85	31.8	31.85	31.8	161
09:21	31.8	31.8	31.8	31.8	85
09:20	31.8	31.8	31.85	31.75	318
09:19	31.8	31.8	31.8	31.8	139
09:18	31.8	31.8	31.8	31.8	39
09:17	31.8	31.8	31.8	31.8	302
09:16	31.8	31.85	31.85	31.8	724
09:15	31.85	31.85	31.85	31.8	1681
09:14	31.85	31.85	31.85	31.85	156
09:13	31.85	31.8	31.85	31.8	280
09:12	31.85	31.85	31.85	31.85	96
09:11	31.85	31.9	31.9	31.8	764
09:10	31.85	31.85	31.85	31.85	9
09:09	31.9	31.85	31.9	31.8	224
09:08	31.85	31.8	31.85	31.8	365
09:07	31.85	31.9	31.9	31.85	805
09:06	31.95	31.95	31.95	31.95	503
09:05	31.95	32	32	31.95	664
09:04	32.05	32	32.05	32	241
09:03	32	32	32	32	151
09:02	32.05	32.05	32.05	32.05	0
09:01	32.05	32.25	32.25	32	574

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)