成交	33.40	昨收	33.70
漲跌	-0.30	開盤	33.65
漲跌幅	-0.89%	最高	33.65
買進	33.40	最低	33.10
賣出	33.45	單量	22
漲停價	37.05	總量	36092
跌停價	30.35	昨量	35235

委買價	委買量	委賣價	委賣量
33.40	136	33.45	1681
33.35	300	33.50	1833
33.30	306	33.55	1087
33.25	30	33.60	1552
33.20	49	33.65	173

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	16052
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.15	33.25	33.15	158
13:24	33.15	33.15	33.15	33.1	327
13:23	33.15	33.15	33.2	33.15	287
13:22	33.15	33.2	33.25	33.15	673
13:21	33.25	33.2	33.25	33.2	65
13:20	33.2	33.2	33.25	33.2	751
13:19	33.2	33.25	33.25	33.2	43
13:18	33.2	33.2	33.25	33.2	340
13:17	33.25	33.25	33.25	33.2	37
13:16	33.2	33.25	33.3	33.2	521
13:15	33.3	33.25	33.3	33.25	58
13:14	33.25	33.25	33.3	33.25	195
13:13	33.25	33.25	33.3	33.25	14
13:12	33.25	33.25	33.3	33.25	23
13:11	33.25	33.35	33.35	33.25	590
13:10	33.35	33.35	33.35	33.35	40
13:09	33.35	33.3	33.35	33.3	53
13:08	33.35	33.3	33.35	33.25	346
13:07	33.25	33.25	33.3	33.25	16
13:06	33.25	33.25	33.3	33.25	29
13:05	33.25	33.3	33.3	33.25	181
13:04	33.25	33.25	33.3	33.25	29
13:03	33.25	33.25	33.3	33.25	60
13:02	33.25	33.3	33.3	33.25	26
13:01	33.3	33.25	33.3	33.25	35
13:00	33.25	33.25	33.3	33.25	11
12:59	33.25	33.3	33.3	33.25	20
12:58	33.3	33.3	33.3	33.3	27
12:57	33.3	33.3	33.3	33.25	21
12:56	33.25	33.3	33.3	33.25	188
12:55	33.3	33.25	33.3	33.25	16
12:54	33.3	33.25	33.3	33.25	30
12:53	33.25	33.25	33.3	33.25	25
12:52	33.25	33.25	33.3	33.25	69
12:51	33.25	33.25	33.3	33.25	48
12:50	33.25	33.3	33.3	33.25	37
12:49	33.25	33.25	33.3	33.25	46
12:48	33.3	33.3	33.3	33.25	25
12:47	33.3	33.25	33.3	33.25	19
12:46	33.25	33.3	33.3	33.25	29
12:45	33.3	33.25	33.3	33.25	32
12:44	33.25	33.25	33.3	33.25	11
12:43	33.25	33.3	33.3	33.25	39
12:42	33.3	33.3	33.3	33.3	1
12:41	33.3	33.3	33.3	33.3	9
12:40	33.25	33.25	33.3	33.25	254
12:39	33.25	33.25	33.3	33.25	19
12:38	33.25	33.25	33.3	33.25	48
12:37	33.3	33.25	33.3	33.25	33
12:36	33.25	33.3	33.3	33.25	15
12:35	33.25	33.3	33.35	33.25	240
12:34	33.3	33.3	33.35	33.3	8
12:33	33.35	33.3	33.35	33.3	15
12:32	33.3	33.3	33.35	33.3	10
12:31	33.35	33.4	33.4	33.3	261
12:30	33.35	33.35	33.35	33.3	56
12:29	33.35	33.35	33.4	33.3	87
12:28	33.35	33.35	33.35	33.35	5
12:27	33.35	33.25	33.35	33.25	338
12:26	33.25	33.25	33.3	33.25	42
12:25	33.25	33.3	33.3	33.25	25
12:24	33.25	33.3	33.3	33.25	40
12:23	33.25	33.25	33.3	33.25	40
12:22	33.25	33.3	33.3	33.25	15
12:21	33.25	33.25	33.3	33.25	84
12:20	33.25	33.3	33.3	33.25	15
12:19	33.3	33.25	33.3	33.25	41
12:18	33.3	33.25	33.3	33.25	11
12:17	33.3	33.3	33.3	33.25	39
12:16	33.25	33.3	33.3	33.25	36
12:15	33.3	33.3	33.3	33.25	39
12:14	33.25	33.3	33.3	33.25	45
12:13	33.3	33.3	33.3	33.25	44
12:12	33.3	33.3	33.3	33.3	24
12:11	33.3	33.3	33.3	33.3	31
12:10	33.25	33.25	33.3	33.25	90
12:09	33.3	33.25	33.3	33.25	42
12:08	33.3	33.3	33.3	33.25	21
12:07	33.25	33.25	33.3	33.25	19
12:06	33.25	33.25	33.3	33.25	26
12:05	33.3	33.25	33.3	33.25	19
12:04	33.25	33.3	33.3	33.25	26
12:03	33.25	33.25	33.3	33.25	17
12:02	33.3	33.25	33.3	33.25	19
12:01	33.25	33.25	33.3	33.25	30
12:00	33.25	33.3	33.3	33.25	27
11:59	33.25	33.25	33.3	33.25	25
11:58	33.25	33.25	33.3	33.25	40
11:57	33.25	33.25	33.3	33.25	22
11:56	33.25	33.3	33.3	33.25	33
11:55	33.3	33.25	33.3	33.25	14
11:54	33.25	33.25	33.3	33.25	10
11:53	33.3	33.25	33.3	33.25	10
11:52	33.3	33.25	33.3	33.25	7
11:51	33.25	33.3	33.3	33.25	39
11:50	33.25	33.25	33.3	33.25	19
11:49	33.25	33.25	33.3	33.25	12
11:48	33.25	33.25	33.25	33.25	11
11:47	33.25	33.25	33.25	33.25	9
11:46	33.25	33.25	33.3	33.25	21
11:45	33.3	33.3	33.3	33.25	7
11:44	33.3	33.3	33.3	33.3	18
11:43	33.3	33.3	33.3	33.3	4
11:42	33.3	33.25	33.3	33.25	55
11:41	33.25	33.25	33.3	33.25	14
11:40	33.25	33.3	33.35	33.25	219
11:39	33.3	33.4	33.45	33.3	781
11:38	33.4	33.4	33.45	33.4	24
11:37	33.4	33.45	33.45	33.4	9
11:36	33.4	33.4	33.45	33.4	57
11:35	33.4	33.4	33.4	33.4	13
11:34	33.4	33.45	33.45	33.4	59
11:33	33.4	33.4	33.45	33.4	11
11:32	33.45	33.45	33.45	33.4	47
11:31	33.4	33.45	33.45	33.4	51
11:30	33.45	33.45	33.45	33.45	32
11:29	33.45	33.45	33.45	33.45	22
11:28	33.45	33.45	33.45	33.45	11
11:27	33.4	33.4	33.45	33.4	389
11:26	33.4	33.4	33.4	33.4	44
11:25	33.4	33.35	33.4	33.35	151
11:24	33.35	33.3	33.35	33.3	289
11:23	33.25	33.3	33.3	33.25	32
11:22	33.25	33.3	33.3	33.25	35
11:21	33.25	33.3	33.3	33.25	56
11:20	33.3	33.3	33.3	33.3	25
11:19	33.3	33.3	33.3	33.25	44
11:18	33.3	33.25	33.3	33.25	9
11:17	33.25	33.25	33.25	33.25	42
11:16	33.25	33.3	33.3	33.25	33
11:15	33.3	33.25	33.3	33.25	25
11:14	33.3	33.25	33.3	33.25	10
11:13	33.25	33.3	33.3	33.25	54
11:12	33.25	33.25	33.3	33.25	94
11:11	33.25	33.25	33.3	33.25	20
11:10	33.25	33.25	33.3	33.25	46
11:09	33.25	33.25	33.3	33.25	64
11:08	33.25	33.25	33.3	33.25	81
11:07	33.3	33.25	33.3	33.25	23
11:06	33.25	33.25	33.3	33.25	22
11:05	33.25	33.25	33.3	33.25	39
11:04	33.25	33.3	33.3	33.25	18
11:03	33.3	33.25	33.3	33.25	20
11:02	33.25	33.25	33.3	33.25	15
11:01	33.25	33.25	33.25	33.25	17
11:00	33.25	33.25	33.3	33.25	15
10:59	33.25	33.3	33.3	33.25	15
10:58	33.25	33.3	33.3	33.25	32
10:57	33.3	33.25	33.3	33.25	5
10:56	33.25	33.3	33.3	33.25	46
10:55	33.25	33.3	33.3	33.25	7
10:54	33.3	33.25	33.3	33.25	32
10:53	33.25	33.3	33.3	33.25	18
10:52	33.25	33.25	33.3	33.25	13
10:51	33.25	33.3	33.3	33.25	11
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.3	33.3	33.25	50
10:48	33.25	33.3	33.3	33.25	40
10:47	33.3	33.3	33.3	33.3	21
10:46	33.3	33.3	33.3	33.3	26
10:45	33.25	33.25	33.25	33.25	119
10:44	33.35	33.3	33.35	33.3	108
10:43	33.3	33.3	33.3	33.3	76
10:42	33.3	33.3	33.3	33.3	14
10:41	33.3	33.3	33.3	33.3	8
10:40	33.3	33.3	33.35	33.3	19
10:39	33.3	33.3	33.3	33.3	18
10:38	33.35	33.3	33.35	33.3	16
10:37	33.3	33.35	33.35	33.3	36
10:36	33.35	33.35	33.35	33.3	212
10:35	33.4	33.3	33.4	33.3	384
10:34	33.3	33.3	33.35	33.3	28
10:33	33.3	33.3	33.3	33.3	125
10:32	33.3	33.3	33.35	33.3	11
10:31	33.3	33.3	33.3	33.3	67
10:30	33.35	33.3	33.35	33.3	68
10:29	33.3	33.3	33.35	33.3	30
10:28	33.35	33.3	33.35	33.3	16
10:27	33.35	33.35	33.4	33.3	488
10:26	33.35	33.35	33.4	33.35	23
10:25	33.35	33.35	33.35	33.35	19
10:24	33.35	33.35	33.4	33.35	55
10:23	33.4	33.35	33.4	33.35	36
10:22	33.35	33.35	33.4	33.35	33
10:21	33.35	33.35	33.4	33.35	41
10:20	33.35	33.35	33.4	33.35	46
10:19	33.35	33.4	33.4	33.35	68
10:18	33.35	33.4	33.4	33.35	36
10:17	33.4	33.35	33.4	33.35	35
10:16	33.4	33.35	33.4	33.35	24
10:15	33.35	33.35	33.4	33.35	32
10:14	33.35	33.4	33.4	33.35	31
10:13	33.4	33.4	33.4	33.35	36
10:12	33.35	33.35	33.4	33.35	45
10:11	33.4	33.35	33.4	33.35	17
10:10	33.35	33.35	33.4	33.35	23
10:09	33.4	33.4	33.4	33.4	10
10:08	33.35	33.35	33.35	33.35	10
10:07	33.4	33.4	33.4	33.35	81
10:06	33.35	33.4	33.4	33.35	9
10:05	33.4	33.4	33.4	33.35	53
10:04	33.4	33.35	33.4	33.35	26
10:03	33.4	33.35	33.4	33.35	139
10:02	33.35	33.35	33.35	33.35	36
10:01	33.35	33.3	33.35	33.3	261
10:00	33.3	33.3	33.3	33.3	45
09:59	33.3	33.3	33.3	33.3	37
09:58	33.3	33.3	33.3	33.3	7
09:57	33.25	33.3	33.3	33.25	12
09:56	33.3	33.25	33.3	33.25	67
09:55	33.25	33.25	33.25	33.25	96
09:54	33.25	33.2	33.25	33.2	79
09:53	33.2	33.2	33.2	33.2	30
09:52	33.25	33.2	33.25	33.2	124
09:51	33.2	33.2	33.2	33.2	14
09:50	33.2	33.25	33.25	33.2	46
09:49	33.25	33.25	33.25	33.25	11
09:48	33.25	33.25	33.25	33.25	24
09:47	33.2	33.25	33.25	33.2	21
09:46	33.2	33.2	33.2	33.2	67
09:45	33.2	33.2	33.2	33.2	49
09:44	33.2	33.2	33.2	33.2	31
09:43	33.25	33.25	33.25	33.2	17
09:42	33.2	33.25	33.25	33.2	142
09:41	33.2	33.25	33.25	33.2	39
09:40	33.2	33.2	33.25	33.2	60
09:39	33.2	33.25	33.25	33.2	145
09:38	33.25	33.25	33.3	33.25	149
09:37	33.25	33.25	33.25	33.25	196
09:36	33.25	33.3	33.3	33.25	160
09:35	33.3	33.3	33.3	33.3	78
09:34	33.3	33.3	33.3	33.25	749
09:33	33.3	33.35	33.35	33.3	76
09:32	33.35	33.3	33.35	33.3	57
09:31	33.35	33.35	33.35	33.35	99
09:30	33.35	33.35	33.35	33.35	5
09:29	33.35	33.35	33.4	33.35	217
09:28	33.4	33.35	33.4	33.35	143
09:27	33.35	33.35	33.35	33.35	53
09:26	33.35	33.35	33.35	33.35	31
09:25	33.4	33.4	33.4	33.4	1
09:24	33.4	33.35	33.4	33.35	39
09:23	33.4	33.35	33.4	33.35	136
09:22	33.4	33.35	33.4	33.35	11
09:21	33.35	33.35	33.4	33.35	22
09:20	33.35	33.35	33.4	33.35	58
09:19	33.35	33.35	33.4	33.35	12
09:18	33.4	33.35	33.4	33.35	16
09:17	33.35	33.35	33.35	33.35	38
09:16	33.35	33.4	33.4	33.35	57
09:15	33.4	33.4	33.4	33.4	43
09:14	33.4	33.4	33.45	33.4	416
09:13	33.45	33.4	33.45	33.4	9
09:12	33.45	33.45	33.45	33.45	103
09:11	33.45	33.45	33.45	33.45	91
09:10	33.5	33.45	33.5	33.45	18
09:09	33.45	33.45	33.5	33.45	11
09:08	33.45	33.5	33.5	33.45	258
09:07	33.5	33.55	33.55	33.5	28
09:06	33.5	33.5	33.5	33.5	16
09:05	33.5	33.5	33.5	33.5	16
09:04	33.55	33.5	33.55	33.5	13
09:03	33.55	33.5	33.55	33.5	20
09:02	33.5	33.55	33.55	33.45	16
09:01	33.5	33.65	33.65	33.45	719

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)