成交	31.85	昨收	32.40
漲跌	-0.55	開盤	32.10
漲跌幅	-1.70%	最高	32.40
買進	31.85	最低	31.80
賣出	31.90	單量	18
漲停價	35.60	總量	48008
跌停價	29.20	昨量	34619

委買價	委買量	委賣價	委賣量
31.85	250	31.90	42
31.80	4948	31.95	164
31.75	1587	32.00	662
31.70	1366	32.05	483
31.65	1793	32.10	1265

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	9855
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.9	31.8	237
13:24	31.85	31.85	31.9	31.8	397
13:23	31.8	31.85	31.9	31.8	328
13:22	31.85	31.85	31.9	31.85	266
13:21	31.85	31.9	31.9	31.85	285
13:20	31.85	31.85	31.9	31.85	300
13:19	31.85	31.85	31.9	31.85	195
13:18	31.85	31.85	31.9	31.85	214
13:17	31.85	31.85	31.9	31.85	257
13:16	31.9	31.9	31.9	31.85	283
13:15	31.85	31.9	31.9	31.85	212
13:14	31.85	31.9	31.9	31.85	214
13:13	31.85	31.95	31.95	31.85	225
13:12	31.85	31.85	31.9	31.85	260
13:11	31.9	31.9	31.9	31.85	487
13:10	31.9	31.9	31.9	31.85	446
13:09	31.85	31.85	31.9	31.85	542
13:08	31.85	31.85	31.9	31.85	179
13:07	31.85	31.85	31.9	31.85	177
13:06	31.95	31.9	31.95	31.85	181
13:05	31.9	31.9	31.95	31.85	222
13:04	31.9	31.85	31.9	31.85	208
13:03	31.9	31.9	31.95	31.85	391
13:02	31.85	31.9	31.9	31.85	179
13:01	31.9	31.95	31.95	31.85	335
13:00	31.95	31.9	31.95	31.85	472
12:59	31.95	31.95	31.95	31.9	266
12:58	31.95	31.95	31.95	31.9	74
12:57	31.95	31.95	31.95	31.9	54
12:56	31.95	31.95	31.95	31.85	250
12:55	31.95	31.95	31.95	31.85	83
12:54	31.95	31.9	31.95	31.9	46
12:53	31.95	31.9	31.95	31.85	185
12:52	31.95	31.9	31.95	31.9	71
12:51	31.95	31.85	31.95	31.85	734
12:50	31.9	31.9	31.9	31.85	89
12:49	31.9	31.85	31.9	31.85	60
12:48	31.85	31.9	31.9	31.85	92
12:47	31.85	31.9	31.9	31.85	127
12:46	31.9	31.85	31.9	31.85	146
12:45	31.9	31.9	31.9	31.85	46
12:44	31.9	31.85	31.9	31.85	94
12:43	31.9	31.9	31.9	31.85	208
12:42	31.9	31.9	31.9	31.85	123
12:41	31.85	31.85	31.9	31.85	340
12:40	31.85	31.85	31.9	31.85	83
12:39	31.9	31.85	31.9	31.85	170
12:38	31.85	31.85	31.9	31.85	251
12:37	31.9	31.85	31.9	31.85	138
12:36	31.85	32	32	31.8	4854
12:35	32.05	32	32.05	32	84
12:34	32	32	32.05	32	96
12:33	32.05	32.05	32.05	32	80
12:32	32.05	32	32.05	32	132
12:31	32	32.05	32.05	32	87
12:30	32.05	32.05	32.05	32	76
12:29	32.05	32.05	32.05	32	86
12:28	32.05	32	32.05	32	95
12:27	32.05	32.05	32.05	32	67
12:26	32.05	32.05	32.05	32	65
12:25	32.05	32	32.05	32	75
12:24	32.05	32.05	32.05	32	62
12:23	32.05	32.05	32.05	32	75
12:22	32.05	32	32.05	32	77
12:21	32.05	32.05	32.05	32	55
12:20	32.05	32.05	32.05	32	83
12:19	32.05	32	32.05	32	82
12:18	32	32.05	32.05	32	61
12:17	32	32	32.05	32	79
12:16	32.05	32.05	32.05	32	58
12:15	32.05	32.05	32.05	32	55
12:14	32.05	32.05	32.05	32	149
12:13	32.05	32	32.05	32	85
12:12	32	32.05	32.05	32	54
12:11	32.05	32.05	32.05	32	66
12:10	32.05	32	32.05	32	80
12:09	32.05	32.05	32.05	32	40
12:08	32.05	32.05	32.05	32	46
12:07	32.05	32.05	32.05	32	64
12:06	32.05	32.05	32.05	32	102
12:05	32.05	32	32.05	32	51
12:04	32.05	32.05	32.05	32	72
12:03	32.05	32.05	32.05	32	127
12:02	32.05	32.1	32.1	32	139
12:01	32.1	32	32.1	32	30
12:00	32.1	32.1	32.1	32	47
11:59	32.05	32.05	32.1	32	52
11:58	32	32.05	32.1	32	124
11:57	32.1	32.1	32.1	32.05	47
11:56	32.1	32.1	32.1	32.05	75
11:55	32.1	32.1	32.1	32.05	160
11:54	32.1	32.1	32.1	32.05	38
11:53	32.1	32.05	32.1	32.05	48
11:52	32.1	32.05	32.1	32	128
11:51	32.05	32.05	32.05	32	199
11:50	32	32.05	32.05	32	124
11:49	32.05	32	32.1	32	124
11:48	32.05	32.1	32.1	32.05	213
11:47	32.1	32.05	32.1	32.05	68
11:46	32.1	32.05	32.1	32.05	50
11:45	32.1	32.1	32.1	32.05	47
11:44	32.1	32.1	32.1	32.05	46
11:43	32.1	32.05	32.1	32.05	43
11:42	32.1	32.1	32.1	32	143
11:41	32.05	32	32.05	32	346
11:40	32	32.05	32.05	32	394
11:39	32.05	32.05	32.05	32	97
11:38	32.05	32	32.05	32	116
11:37	32	32	32.05	32	71
11:36	32	32	32.05	32	65
11:35	32	32.1	32.1	32	583
11:34	32.05	32.05	32.1	32.05	68
11:33	32.05	32.05	32.1	32.05	154
11:32	32.1	32.1	32.1	32.05	58
11:31	32.05	32.05	32.1	32.05	71
11:30	32.05	32.1	32.1	32.05	51
11:29	32.05	32.05	32.1	32.05	46
11:28	32.05	32.05	32.1	32.05	93
11:27	32.05	32.1	32.1	32.05	83
11:26	32.05	32.1	32.1	32.05	160
11:25	32.05	32.05	32.1	32.05	76
11:24	32.05	32.05	32.05	32.05	95
11:23	32.1	32.05	32.1	32.05	195
11:22	32.05	32.05	32.1	32.05	89
11:21	32.05	32.05	32.1	32.05	93
11:20	32.05	32.05	32.1	32.05	232
11:19	32.1	32.1	32.15	32.1	87
11:18	32.1	32.1	32.15	32.1	68
11:17	32.1	32.1	32.1	32.1	24
11:16	32.1	32.1	32.15	32.1	118
11:15	32.1	32.1	32.1	32.1	109
11:14	32.1	32.1	32.15	32.1	57
11:13	32.1	32.15	32.15	32.1	168
11:12	32.1	32.15	32.15	32.1	32
11:11	32.1	32.1	32.15	32.1	63
11:10	32.1	32.15	32.15	32.1	97
11:09	32.15	32.15	32.15	32.1	43
11:08	32.1	32.1	32.1	32.1	47
11:07	32.1	32.1	32.15	32.1	148
11:06	32.15	32.1	32.15	32.1	53
11:05	32.15	32.1	32.15	32.1	46
11:04	32.1	32.15	32.15	32.1	98
11:03	32.1	32.1	32.15	32.1	75
11:02	32.15	32.15	32.15	32.1	51
11:01	32.1	32.1	32.15	32.1	51
11:00	32.15	32.1	32.15	32.1	169
10:59	32.1	32.1	32.15	32.1	83
10:58	32.1	32.1	32.1	32.1	23
10:57	32.15	32.15	32.15	32.1	94
10:56	32.15	32.1	32.15	32.1	59
10:55	32.1	32.1	32.15	32.1	79
10:54	32.1	32.15	32.15	32.1	271
10:53	32.1	32.1	32.1	32.1	50
10:52	32.1	32.1	32.1	32.1	53
10:51	32.15	32.15	32.15	32.1	48
10:50	32.1	32.15	32.15	32.1	40
10:49	32.1	32.1	32.15	32.1	162
10:48	32.1	32.1	32.15	32.1	68
10:47	32.15	32.15	32.15	32.1	446
10:46	32.1	32.15	32.15	32.1	159
10:45	32.15	32.15	32.15	32.1	75
10:44	32.1	32.1	32.15	32.1	56
10:43	32.1	32.1	32.15	32.1	55
10:42	32.15	32.15	32.15	32.1	98
10:41	32.1	32.1	32.15	32.1	46
10:40	32.1	32.1	32.15	32.1	64
10:39	32.1	32.15	32.15	32.1	90
10:38	32.1	32.1	32.15	32.1	92
10:37	32.1	32.15	32.15	32.1	198
10:36	32.15	32.15	32.15	32.1	304
10:35	32.1	32.15	32.15	32.1	78
10:34	32.1	32.1	32.1	32.1	24
10:33	32.1	32.15	32.15	32.1	45
10:32	32.1	32.1	32.1	32.1	85
10:31	32.1	32.2	32.2	32.1	380
10:30	32.15	32.15	32.2	32.15	51
10:29	32.15	32.15	32.2	32.15	60
10:28	32.15	32.15	32.15	32.15	38
10:27	32.2	32.15	32.2	32.15	85
10:26	32.15	32.15	32.15	32.15	31
10:25	32.2	32.15	32.2	32.1	232
10:24	32.15	32.15	32.2	32.15	51
10:23	32.15	32.2	32.2	32.1	89
10:22	32.15	32.15	32.15	32.1	61
10:21	32.1	32.1	32.15	32.1	42
10:20	32.1	32.1	32.1	32.1	71
10:19	32.1	32.15	32.2	32.1	218
10:18	32.15	32.15	32.2	32.15	61
10:17	32.15	32.15	32.15	32.15	61
10:16	32.15	32.15	32.15	32.15	57
10:15	32.2	32.1	32.2	32.1	95
10:14	32.1	32.15	32.15	32.1	82
10:13	32.15	32.15	32.2	32.15	208
10:12	32.15	32.15	32.15	32.15	59
10:11	32.2	32.15	32.2	32.15	106
10:10	32.15	32.15	32.15	32.15	84
10:09	32.15	32.15	32.2	32.15	69
10:08	32.15	32.15	32.15	32.15	58
10:07	32.15	32.2	32.2	32.15	146
10:06	32.2	32.2	32.25	32.2	77
10:05	32.2	32.2	32.2	32.2	74
10:04	32.2	32.2	32.2	32.2	51
10:03	32.2	32.2	32.2	32.2	50
10:02	32.2	32.2	32.25	32.2	128
10:01	32.2	32.25	32.3	32.2	235
10:00	32.25	32.3	32.3	32.25	68
09:59	32.25	32.2	32.25	32.15	213
09:58	32.15	32.15	32.2	32.15	60
09:57	32.15	32.15	32.15	32.15	137
09:56	32.15	32.15	32.15	32.15	140
09:55	32.15	32.2	32.25	32.15	89
09:54	32.2	32.2	32.2	32.2	292
09:53	32.2	32.2	32.2	32.15	180
09:52	32.15	32.2	32.2	32.15	132
09:51	32.15	32.15	32.15	32.15	69
09:50	32.15	32.15	32.2	32.15	139
09:49	32.15	32.15	32.15	32.15	154
09:48	32.15	32.15	32.2	32.15	89
09:47	32.2	32.2	32.2	32.2	94
09:46	32.2	32.15	32.2	32.15	153
09:45	32.2	32.15	32.2	32.15	64
09:44	32.15	32.2	32.25	32.15	228
09:43	32.2	32.2	32.2	32.2	76
09:42	32.2	32.15	32.2	32.15	205
09:41	32.15	32.15	32.2	32.15	63
09:40	32.15	32.15	32.15	32.15	82
09:39	32.15	32.2	32.25	32.15	110
09:38	32.15	32.15	32.15	32.15	170
09:37	32.15	32.15	32.2	32.15	85
09:36	32.15	32.15	32.15	32.15	81
09:35	32.2	32.25	32.25	32.2	109
09:34	32.2	32.2	32.2	32.2	112
09:33	32.2	32.2	32.2	32.2	67
09:32	32.2	32.2	32.2	32.2	15
09:31	32.2	32.2	32.2	32.2	35
09:30	32.25	32.2	32.25	32.2	68
09:29	32.2	32.25	32.25	32.2	145
09:28	32.25	32.25	32.3	32.25	51
09:27	32.25	32.25	32.3	32.25	68
09:26	32.25	32.3	32.3	32.25	222
09:25	32.35	32.3	32.35	32.25	50
09:24	32.3	32.25	32.35	32.25	31
09:23	32.3	32.25	32.35	32.25	55
09:22	32.25	32.3	32.35	32.25	131
09:21	32.3	32.3	32.35	32.3	36
09:20	32.3	32.3	32.35	32.3	67
09:19	32.3	32.35	32.4	32.3	67
09:18	32.35	32.35	32.4	32.3	101
09:17	32.35	32.4	32.4	32.35	64
09:16	32.4	32.4	32.4	32.4	18
09:15	32.35	32.25	32.35	32.25	117
09:14	32.3	32.3	32.3	32.25	79
09:13	32.3	32.3	32.3	32.3	43
09:12	32.3	32.3	32.35	32.3	31
09:11	32.3	32.3	32.3	32.3	46
09:10	32.3	32.3	32.3	32.3	3
09:09	32.3	32.3	32.3	32.3	2
09:08	32.35	32.35	32.4	32.35	264
09:07	32.3	32.25	32.3	32.25	73
09:06	32.25	32.25	32.25	32.25	109
09:05	32.2	32.2	32.2	32.2	0
09:04	32.2	32.25	32.3	32.2	142
09:03	32.25	32.3	32.3	32.2	93
09:02	32.25	32.2	32.25	32.2	163
09:01	32.25	32.1	32.3	32.1	873

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)