成交 |
27.35 |
昨收 |
27.55 |
漲跌 |
-0.20 |
開盤 |
27.60 |
漲跌幅 |
-0.73% |
最高 |
27.60 |
買進 |
27.35 |
最低 |
27.35 |
賣出 |
27.40 |
單量 |
24 |
漲停價 |
30.30 |
總量 |
11047 |
跌停價 |
24.80 |
昨量 |
9502 |
62.62% 內盤(6501)(3880)外盤 37.38%
委買價 |
委買量 |
委賣價 |
委賣量 |
27.35 |
201 |
27.40 |
99 |
27.30 |
3337 |
27.45 |
92 |
27.25 |
774 |
27.50 |
532 |
27.20 |
1573 |
27.55 |
498 |
27.15 |
353 |
27.60 |
653 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 27.35 | 27.35 | 27.35 | 27.35 | 2040 |
13:29 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
13:28 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
13:27 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
13:26 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
13:25 | 27.4 | 27.35 | 27.4 | 27.35 | 70 |
13:24 | 27.35 | 27.35 | 27.4 | 27.35 | 90 |
13:23 | 27.35 | 27.4 | 27.4 | 27.35 | 79 |
13:22 | 27.4 | 27.35 | 27.4 | 27.35 | 79 |
13:21 | 27.35 | 27.35 | 27.4 | 27.35 | 311 |
13:20 | 27.4 | 27.4 | 27.4 | 27.35 | 32 |
13:19 | 27.4 | 27.4 | 27.4 | 27.35 | 28 |
13:18 | 27.35 | 27.35 | 27.4 | 27.35 | 20 |
13:17 | 27.35 | 27.35 | 27.4 | 27.35 | 28 |
13:16 | 27.35 | 27.35 | 27.35 | 27.35 | 59 |
13:15 | 27.35 | 27.35 | 27.35 | 27.35 | 7 |
13:14 | 27.4 | 27.35 | 27.4 | 27.35 | 21 |
13:13 | 27.35 | 27.4 | 27.4 | 27.35 | 13 |
13:12 | 27.4 | 27.4 | 27.4 | 27.35 | 46 |
13:11 | 27.35 | 27.4 | 27.45 | 27.35 | 134 |
13:10 | 27.4 | 27.4 | 27.45 | 27.4 | 106 |
13:09 | 27.4 | 27.4 | 27.45 | 27.4 | 23 |
13:08 | 27.4 | 27.45 | 27.45 | 27.4 | 5 |
13:07 | 27.45 | 27.45 | 27.45 | 27.45 | 3 |
13:06 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
13:05 | 27.4 | 27.45 | 27.45 | 27.4 | 71 |
13:04 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
13:03 | 27.45 | 27.45 | 27.45 | 27.45 | 3 |
13:02 | 27.45 | 27.45 | 27.45 | 27.4 | 7 |
13:01 | 27.45 | 27.45 | 27.45 | 27.45 | 3 |
13:00 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
12:59 | 27.45 | 27.45 | 27.45 | 27.4 | 31 |
12:58 | 27.45 | 27.4 | 27.45 | 27.35 | 46 |
12:57 | 27.4 | 27.4 | 27.4 | 27.35 | 79 |
12:56 | 27.4 | 27.4 | 27.4 | 27.4 | 12 |
12:55 | 27.4 | 27.4 | 27.4 | 27.4 | 12 |
12:54 | 27.4 | 27.4 | 27.4 | 27.4 | 16 |
12:53 | 27.4 | 27.4 | 27.4 | 27.35 | 14 |
12:52 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
12:51 | 27.4 | 27.4 | 27.4 | 27.4 | 11 |
12:50 | 27.35 | 27.4 | 27.4 | 27.35 | 19 |
12:49 | 27.4 | 27.4 | 27.4 | 27.35 | 18 |
12:48 | 27.4 | 27.4 | 27.4 | 27.4 | 124 |
12:47 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
12:46 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
12:45 | 27.4 | 27.35 | 27.4 | 27.35 | 5 |
12:44 | 27.4 | 27.4 | 27.4 | 27.4 | 340 |
12:43 | 27.35 | 27.4 | 27.4 | 27.35 | 21 |
12:42 | 27.4 | 27.4 | 27.4 | 27.4 | 51 |
12:41 | 27.35 | 27.35 | 27.4 | 27.35 | 22 |
12:40 | 27.35 | 27.35 | 27.4 | 27.35 | 18 |
12:39 | 27.35 | 27.4 | 27.4 | 27.35 | 5 |
12:38 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
12:37 | 27.4 | 27.35 | 27.4 | 27.35 | 29 |
12:36 | 27.4 | 27.35 | 27.4 | 27.35 | 8 |
12:35 | 27.35 | 27.4 | 27.4 | 27.35 | 18 |
12:34 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
12:33 | 27.4 | 27.4 | 27.4 | 27.4 | 16 |
12:32 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
12:31 | 27.4 | 27.4 | 27.4 | 27.35 | 71 |
12:30 | 27.4 | 27.35 | 27.4 | 27.35 | 16 |
12:29 | 27.4 | 27.4 | 27.4 | 27.4 | 8 |
12:28 | 27.4 | 27.4 | 27.4 | 27.35 | 6 |
12:27 | 27.4 | 27.4 | 27.4 | 27.4 | 10 |
12:26 | 27.4 | 27.4 | 27.4 | 27.4 | 18 |
12:25 | 27.4 | 27.4 | 27.4 | 27.4 | 12 |
12:24 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
12:23 | 27.4 | 27.4 | 27.4 | 27.4 | 7 |
12:22 | 27.4 | 27.4 | 27.4 | 27.35 | 52 |
12:21 | 27.4 | 27.35 | 27.4 | 27.35 | 5 |
12:20 | 27.35 | 27.4 | 27.4 | 27.35 | 3 |
12:19 | 27.35 | 27.35 | 27.35 | 27.35 | 6 |
12:18 | 27.35 | 27.4 | 27.4 | 27.35 | 10 |
12:17 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
12:16 | 27.4 | 27.35 | 27.4 | 27.35 | 3 |
12:15 | 27.35 | 27.4 | 27.4 | 27.35 | 16 |
12:14 | 27.4 | 27.35 | 27.4 | 27.35 | 3 |
12:13 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
12:12 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
12:11 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
12:10 | 27.4 | 27.4 | 27.4 | 27.4 | 65 |
12:09 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
12:08 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
12:07 | 27.4 | 27.4 | 27.4 | 27.35 | 8 |
12:06 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
12:05 | 27.4 | 27.4 | 27.4 | 27.35 | 15 |
12:04 | 27.35 | 27.4 | 27.4 | 27.35 | 9 |
12:03 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
12:02 | 27.4 | 27.35 | 27.4 | 27.35 | 158 |
12:01 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
12:00 | 27.4 | 27.35 | 27.4 | 27.35 | 5 |
11:59 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
11:58 | 27.4 | 27.35 | 27.4 | 27.35 | 3 |
11:57 | 27.35 | 27.4 | 27.4 | 27.35 | 4 |
11:56 | 27.4 | 27.4 | 27.4 | 27.4 | 12 |
11:55 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
11:54 | 27.4 | 27.45 | 27.45 | 27.4 | 10 |
11:53 | 27.4 | 27.4 | 27.4 | 27.4 | 70 |
11:52 | 27.4 | 27.35 | 27.4 | 27.35 | 142 |
11:51 | 27.4 | 27.45 | 27.45 | 27.4 | 2 |
11:50 | 27.4 | 27.35 | 27.4 | 27.35 | 35 |
11:49 | 27.35 | 27.4 | 27.4 | 27.35 | 5 |
11:48 | 27.4 | 27.45 | 27.45 | 27.4 | 7 |
11:47 | 27.45 | 27.4 | 27.45 | 27.4 | 20 |
11:46 | 27.4 | 27.4 | 27.4 | 27.4 | 8 |
11:45 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
11:44 | 27.4 | 27.35 | 27.4 | 27.35 | 5 |
11:43 | 27.35 | 27.4 | 27.4 | 27.35 | 2 |
11:42 | 27.4 | 27.4 | 27.4 | 27.35 | 11 |
11:41 | 27.4 | 27.4 | 27.4 | 27.4 | 21 |
11:40 | 27.4 | 27.4 | 27.4 | 27.4 | 31 |
11:39 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
11:38 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
11:37 | 27.4 | 27.4 | 27.4 | 27.4 | 8 |
11:36 | 27.4 | 27.4 | 27.4 | 27.4 | 22 |
11:35 | 27.4 | 27.4 | 27.4 | 27.4 | 13 |
11:34 | 27.35 | 27.4 | 27.4 | 27.35 | 6 |
11:33 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
11:32 | 27.4 | 27.4 | 27.45 | 27.4 | 124 |
11:31 | 27.4 | 27.4 | 27.4 | 27.35 | 89 |
11:30 | 27.4 | 27.4 | 27.4 | 27.4 | 112 |
11:29 | 27.4 | 27.4 | 27.4 | 27.4 | 10 |
11:28 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
11:27 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
11:26 | 27.4 | 27.4 | 27.4 | 27.35 | 56 |
11:25 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
11:24 | 27.35 | 27.4 | 27.4 | 27.35 | 5 |
11:23 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
11:22 | 27.4 | 27.4 | 27.4 | 27.4 | 9 |
11:21 | 27.4 | 27.4 | 27.4 | 27.4 | 38 |
11:20 | 27.45 | 27.45 | 27.45 | 27.45 | 1 |
11:19 | 27.45 | 27.4 | 27.45 | 27.35 | 23 |
11:18 | 27.4 | 27.4 | 27.4 | 27.4 | 9 |
11:17 | 27.45 | 27.4 | 27.45 | 27.4 | 8 |
11:16 | 27.4 | 27.4 | 27.4 | 27.4 | 24 |
11:15 | 27.4 | 27.4 | 27.4 | 27.4 | 32 |
11:14 | 27.45 | 27.45 | 27.45 | 27.45 | 2 |
11:13 | 27.45 | 27.4 | 27.45 | 27.4 | 30 |
11:12 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
11:11 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
11:10 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
11:09 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
11:08 | 27.4 | 27.4 | 27.45 | 27.4 | 23 |
11:07 | 27.4 | 27.4 | 27.4 | 27.4 | 11 |
11:06 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
11:05 | 27.4 | 27.4 | 27.4 | 27.35 | 32 |
11:04 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
11:03 | 27.4 | 27.4 | 27.45 | 27.35 | 65 |
11:02 | 27.45 | 27.4 | 27.45 | 27.4 | 21 |
11:01 | 27.4 | 27.4 | 27.4 | 27.4 | 7 |
11:00 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:59 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
10:58 | 27.4 | 27.4 | 27.45 | 27.4 | 25 |
10:57 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
10:56 | 27.4 | 27.4 | 27.4 | 27.4 | 8 |
10:55 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
10:54 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
10:53 | 27.4 | 27.4 | 27.45 | 27.4 | 15 |
10:52 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
10:51 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
10:50 | 27.4 | 27.4 | 27.4 | 27.4 | 7 |
10:49 | 27.4 | 27.4 | 27.4 | 27.4 | 12 |
10:48 | 27.35 | 27.4 | 27.4 | 27.35 | 36 |
10:47 | 27.4 | 27.4 | 27.45 | 27.4 | 10 |
10:46 | 27.4 | 27.4 | 27.4 | 27.4 | 90 |
10:45 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
10:44 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
10:43 | 27.4 | 27.4 | 27.4 | 27.35 | 18 |
10:42 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
10:41 | 27.4 | 27.4 | 27.4 | 27.4 | 8 |
10:40 | 27.4 | 27.4 | 27.4 | 27.4 | 22 |
10:39 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
10:38 | 27.4 | 27.4 | 27.4 | 27.4 | 34 |
10:37 | 27.4 | 27.4 | 27.4 | 27.4 | 13 |
10:36 | 27.4 | 27.4 | 27.4 | 27.4 | 63 |
10:35 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
10:34 | 27.4 | 27.4 | 27.4 | 27.4 | 3 |
10:33 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
10:32 | 27.4 | 27.4 | 27.4 | 27.35 | 9 |
10:31 | 27.4 | 27.45 | 27.45 | 27.4 | 9 |
10:30 | 27.4 | 27.4 | 27.4 | 27.4 | 85 |
10:29 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
10:28 | 27.4 | 27.4 | 27.4 | 27.35 | 11 |
10:27 | 27.4 | 27.4 | 27.4 | 27.4 | 5 |
10:26 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
10:25 | 27.35 | 27.4 | 27.4 | 27.35 | 15 |
10:24 | 27.35 | 27.4 | 27.4 | 27.35 | 9 |
10:23 | 27.4 | 27.4 | 27.4 | 27.4 | 11 |
10:22 | 27.4 | 27.4 | 27.4 | 27.35 | 73 |
10:21 | 27.4 | 27.4 | 27.4 | 27.35 | 72 |
10:20 | 27.35 | 27.35 | 27.4 | 27.35 | 6 |
10:19 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
10:18 | 27.35 | 27.4 | 27.4 | 27.35 | 11 |
10:17 | 27.4 | 27.35 | 27.4 | 27.35 | 18 |
10:16 | 27.4 | 27.35 | 27.4 | 27.35 | 42 |
10:15 | 27.4 | 27.4 | 27.4 | 27.35 | 226 |
10:14 | 27.4 | 27.4 | 27.4 | 27.4 | 17 |
10:13 | 27.4 | 27.4 | 27.4 | 27.4 | 6 |
10:12 | 27.4 | 27.4 | 27.45 | 27.4 | 9 |
10:11 | 27.45 | 27.4 | 27.45 | 27.4 | 7 |
10:10 | 27.45 | 27.45 | 27.45 | 27.4 | 7 |
10:09 | 27.45 | 27.4 | 27.45 | 27.4 | 13 |
10:08 | 27.45 | 27.45 | 27.45 | 27.4 | 8 |
10:07 | 27.45 | 27.45 | 27.45 | 27.45 | 4 |
10:06 | 27.45 | 27.45 | 27.45 | 27.45 | 6 |
10:05 | 27.45 | 27.45 | 27.45 | 27.45 | 3 |
10:04 | 27.45 | 27.45 | 27.45 | 27.4 | 7 |
10:03 | 27.45 | 27.45 | 27.45 | 27.45 | 7 |
10:02 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
10:01 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
10:00 | 27.45 | 27.45 | 27.45 | 27.45 | 10 |
09:59 | 27.45 | 27.4 | 27.45 | 27.4 | 12 |
09:58 | 27.45 | 27.45 | 27.45 | 27.4 | 9 |
09:57 | 27.45 | 27.45 | 27.45 | 27.45 | 8 |
09:56 | 27.45 | 27.45 | 27.45 | 27.45 | 18 |
09:55 | 27.45 | 27.45 | 27.45 | 27.45 | 12 |
09:54 | 27.45 | 27.45 | 27.45 | 27.45 | 6 |
09:53 | 27.45 | 27.45 | 27.45 | 27.45 | 4 |
09:52 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
09:51 | 27.45 | 27.4 | 27.45 | 27.4 | 2 |
09:50 | 27.4 | 27.4 | 27.45 | 27.4 | 13 |
09:49 | 27.45 | 27.45 | 27.45 | 27.45 | 21 |
09:48 | 27.45 | 27.45 | 27.45 | 27.45 | 25 |
09:47 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
09:46 | 27.45 | 27.4 | 27.45 | 27.4 | 113 |
09:45 | 27.45 | 27.4 | 27.45 | 27.4 | 18 |
09:44 | 27.4 | 27.4 | 27.45 | 27.4 | 24 |
09:43 | 27.45 | 27.4 | 27.45 | 27.4 | 16 |
09:42 | 27.4 | 27.4 | 27.45 | 27.4 | 9 |
09:41 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
09:40 | 27.4 | 27.45 | 27.45 | 27.4 | 6 |
09:39 | 27.45 | 27.45 | 27.45 | 27.45 | 1 |
09:38 | 27.45 | 27.45 | 27.45 | 27.45 | 5 |
09:37 | 27.45 | 27.45 | 27.45 | 27.45 | 29 |
09:36 | 27.4 | 27.45 | 27.45 | 27.4 | 6 |
09:35 | 27.4 | 27.4 | 27.45 | 27.4 | 14 |
09:34 | 27.45 | 27.4 | 27.45 | 27.4 | 15 |
09:33 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
09:32 | 27.4 | 27.4 | 27.45 | 27.35 | 172 |
09:31 | 27.4 | 27.4 | 27.4 | 27.4 | 19 |
09:30 | 27.4 | 27.35 | 27.4 | 27.35 | 9 |
09:29 | 27.35 | 27.4 | 27.4 | 27.35 | 8 |
09:28 | 27.4 | 27.4 | 27.4 | 27.35 | 16 |
09:27 | 27.4 | 27.4 | 27.4 | 27.35 | 19 |
09:26 | 27.4 | 27.45 | 27.45 | 27.4 | 147 |
09:25 | 27.4 | 27.4 | 27.4 | 27.4 | 225 |
09:24 | 27.4 | 27.4 | 27.4 | 27.4 | 18 |
09:23 | 27.4 | 27.4 | 27.45 | 27.4 | 7 |
09:22 | 27.4 | 27.4 | 27.45 | 27.4 | 8 |
09:21 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
09:20 | 27.4 | 27.4 | 27.45 | 27.4 | 11 |
09:19 | 27.4 | 27.4 | 27.4 | 27.4 | 4 |
09:18 | 27.4 | 27.45 | 27.45 | 27.4 | 7 |
09:17 | 27.45 | 27.45 | 27.45 | 27.45 | 2 |
09:16 | 27.45 | 27.45 | 27.45 | 27.45 | 2 |
09:15 | 27.45 | 27.45 | 27.45 | 27.4 | 6 |
09:14 | 27.45 | 27.45 | 27.45 | 27.45 | 1 |
09:13 | 27.45 | 27.45 | 27.45 | 27.45 | 2 |
09:12 | 27.45 | 27.45 | 27.45 | 27.4 | 6 |
09:11 | 27.4 | 27.45 | 27.45 | 27.4 | 62 |
09:10 | 27.4 | 27.4 | 27.4 | 27.35 | 180 |
09:09 | 27.35 | 27.35 | 27.4 | 27.35 | 12 |
09:08 | 27.35 | 27.35 | 27.4 | 27.35 | 23 |
09:07 | 27.35 | 27.4 | 27.45 | 27.35 | 538 |
09:06 | 27.4 | 27.5 | 27.5 | 27.4 | 471 |
09:05 | 27.45 | 27.45 | 27.45 | 27.45 | 20 |
09:04 | 27.45 | 27.45 | 27.5 | 27.45 | 42 |
09:03 | 27.5 | 27.45 | 27.5 | 27.45 | 23 |
09:02 | 27.45 | 27.55 | 27.55 | 27.45 | 803 |
09:01 | 27.55 | 27.6 | 27.6 | 27.55 | 670 |
上市
指數 |
23020.48 |
昨收 |
23046.80 |
漲跌 |
-26.32 |
高點 |
23097.52 |
漲跌幅 |
-0.11 |
低點 |
22920.84 |
成交金額 |
3432.69億 |
成交張數 |
6770677(張) |
5日均價 |
23108.41 |
5日均量 |
6683895(張) |
10日均價 |
23009.22 |
10日均量 |
6848640(張) |
30日均價 |
22925.29 |
30日均量 |
7359060(張) |
上櫃
指數 |
255.29 |
昨收 |
257.38 |
漲跌 |
-2.09 |
高點 |
257.83 |
漲跌幅 |
-0.81 |
低點 |
254.79 |
成交金額 |
1031.20億 |
成交張數 |
1890844(張) |
5日均價 |
259.07 |
5日均量 |
1834870(張) |
10日均價 |
259.50 |
10日均量 |
2000700(張) |
30日均價 |
259.89 |
30日均量 |
1897018(張) |