成交	72.90	昨收	72.70
漲跌	0.20	開盤	72.90
漲跌幅	0.28%	最高	74.20
買進	72.80	最低	72.40
賣出	72.90	單量	20
漲停價	79.90	總量	22820
跌停價	65.50	昨量	32952

委買價	委買量	委賣價	委賣量
72.80	46	72.90	174
72.70	11	73.00	893
72.60	44	73.10	479
72.50	228	73.20	380
72.40	123	73.30	443

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	5620
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.3	72.5	72.3	86
13:24	72.3	72.3	72.3	72.2	96
13:23	72.3	72.4	72.4	72.3	209
13:22	72.4	72.4	72.4	72.3	47
13:21	72.4	72.4	72.4	72.4	65
13:20	72.4	72.3	72.4	72.3	83
13:19	72.4	72.4	72.4	72.3	77
13:18	72.4	72.4	72.4	72.2	60
13:17	72.4	72.4	72.4	72.4	60
13:16	72.4	72.4	72.4	72.3	123
13:15	72.4	72.4	72.4	72.3	41
13:14	72.4	72.5	72.5	72.4	68
13:13	72.5	72.5	72.5	72.4	54
13:12	72.5	72.5	72.6	72.4	98
13:11	72.5	72.5	72.5	72.4	58
13:10	72.5	72.5	72.5	72.4	96
13:09	72.5	72.4	72.5	72.4	74
13:08	72.4	72.5	72.5	72.3	64
13:07	72.5	72.5	72.5	72.3	48
13:06	72.5	72.4	72.5	72.3	90
13:05	72.4	72.5	72.5	72.3	66
13:04	72.5	72.5	72.6	72.4	75
13:03	72.5	72.5	72.6	72.5	87
13:02	72.5	72.5	72.6	72.4	46
13:01	72.5	72.5	72.6	72.5	51
13:00	72.4	72.3	72.5	72.3	75
12:59	72.4	72.5	72.5	72.2	87
12:58	72.5	72.5	72.5	72.3	47
12:57	72.5	72.6	72.6	72.3	123
12:56	72.6	72.6	72.6	72.3	60
12:55	72.6	72.5	72.6	72.3	54
12:54	72.5	72.5	72.6	72.4	56
12:53	72.5	72.5	72.5	72.5	70
12:52	72.5	72.4	72.6	72.4	84
12:51	72.6	72.6	72.6	72.5	72
12:50	72.6	72.6	72.6	72.4	109
12:49	72.6	72.5	72.6	72.4	58
12:48	72.5	72.5	72.5	72.4	48
12:47	72.4	72.5	72.5	72.3	77
12:46	72.5	72.5	72.5	72.4	52
12:45	72.5	72.4	72.5	72.3	57
12:44	72.4	72.4	72.4	72.3	47
12:43	72.4	72.4	72.4	72.2	114
12:42	72.4	72.4	72.4	72.3	50
12:41	72.4	72.4	72.4	72.2	78
12:40	72.4	72.3	72.4	72.2	62
12:39	72.4	72.3	72.4	72.2	75
12:38	72.2	72.3	72.3	72.1	54
12:37	72.3	72.3	72.3	72.1	64
12:36	72.3	72.3	72.3	72.2	68
12:35	72.3	72.3	72.3	72.3	63
12:34	72.3	72.3	72.3	72.2	47
12:33	72.3	72.3	72.3	72.2	82
12:32	72.3	72.2	72.3	72.2	53
12:31	72.2	72.2	72.2	72.1	77
12:30	72.2	72	72.2	72	206
12:29	72	72	72	71.9	15
12:28	72	72	72	71.9	29
12:27	72	72	72	72	22
12:26	72	71.9	72	71.9	22
12:25	71.8	71.9	71.9	71.8	50
12:24	72	71.9	72	71.8	20
12:23	71.9	71.9	71.9	71.8	16
12:22	71.9	71.8	71.9	71.8	63
12:21	71.7	71.7	71.7	71.7	43
12:20	71.7	71.7	71.7	71.7	41
12:19	71.7	71.7	71.7	71.6	21
12:18	71.6	71.6	71.6	71.6	10
12:17	71.6	71.7	71.7	71.6	107
12:16	71.7	71.8	71.8	71.7	16
12:15	71.8	71.4	71.8	71.4	205
12:14	71.4	71.4	71.4	71.3	7
12:13	71.4	71.4	71.4	71.4	1
12:12	71.3	71.4	71.4	71.3	4
12:11	71.3	71.3	71.4	71.3	19
12:10	71.4	71.4	71.4	71.3	6
12:09	71.3	71.4	71.4	71.3	7
12:08	71.4	71.3	71.4	71.3	9
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.4	71.5	71.4	95
12:05	71.4	71.4	71.4	71.4	18
12:04	71.4	71.4	71.5	71.4	20
12:03	71.4	71.4	71.4	71.4	17
12:02	71.4	71.5	71.5	71.4	10
12:01	71.5	71.4	71.5	71.4	28
12:00	71.5	71.5	71.5	71.4	7
11:59	71.4	71.4	71.4	71.4	2
11:58	71.4	71.4	71.4	71.4	71
11:57	71.4	71.4	71.4	71.3	5
11:56	71.4	71.3	71.4	71.3	25
11:55	71.3	71.3	71.3	71.3	11
11:54	71.4	71.3	71.4	71.3	19
11:53	71.3	71.3	71.3	71.3	11
11:52	71.4	71.4	71.4	71.3	20
11:51	71.3	71.4	71.4	71.3	25
11:50	71.4	71.3	71.4	71.3	14
11:49	71.4	71.3	71.4	71.3	15
11:48	71.3	71.4	71.4	71.3	21
11:47	71.4	71.3	71.4	71.3	29
11:46	71.3	71.3	71.3	71.3	19
11:45	71.3	71.4	71.4	71.3	15
11:44	71.4	71.3	71.4	71.3	43
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.3	71.4	71.3	19
11:41	71.3	71.3	71.3	71.3	5
11:40	71.3	71.3	71.4	71.3	17
11:39	71.3	71.3	71.3	71.2	73
11:38	71.2	71.2	71.3	71.2	24
11:37	71.2	71.2	71.2	71.2	15
11:36	71.2	71.2	71.2	71.2	14
11:35	71.2	71.2	71.3	71.2	27
11:34	71.3	71.3	71.3	71.3	5
11:33	71.2	71.2	71.3	71.2	10
11:32	71.3	71.3	71.3	71.3	3
11:31	71.2	71.3	71.3	71.2	14
11:30	71.3	71.3	71.3	71.3	3
11:29	71.2	71.2	71.2	71.2	21
11:28	71.3	71.2	71.3	71.2	19
11:27	71.3	71.2	71.3	71.2	26
11:26	71.2	71.2	71.2	71.2	10
11:25	71.3	71.2	71.3	71.2	26
11:24	71.2	71.3	71.3	71.2	13
11:23	71.2	71.3	71.3	71.2	65
11:22	71.2	71.1	71.2	71.1	19
11:21	71.2	71.1	71.2	71.1	22
11:20	71.1	71.1	71.1	71.1	17
11:19	71.1	71.1	71.2	71.1	21
11:18	71.1	71.1	71.2	71.1	19
11:17	71.1	71.1	71.2	71.1	36
11:16	71.1	71.2	71.2	71.1	70
11:15	71.2	71.2	71.2	71.2	17
11:14	71.2	71.2	71.2	71.2	49
11:13	71.3	71.3	71.3	71.2	22
11:12	71.3	71.2	71.3	71.2	35
11:11	71.2	71.2	71.2	71.2	10
11:10	71.2	71.2	71.3	71.2	16
11:09	71.2	71.2	71.2	71.2	16
11:08	71.2	71.2	71.2	71.2	11
11:07	71.3	71.3	71.3	71.3	4
11:06	71.2	71.2	71.2	71.2	83
11:05	71.3	71.3	71.3	71.3	10
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	6
11:02	71.2	71.2	71.2	71.2	19
11:01	71.2	71.2	71.2	71.2	31
11:00	71.2	71.2	71.2	71.2	21
10:59	71.2	71.2	71.3	71.2	40
10:58	71.2	71.2	71.2	71.2	11
10:57	71.2	71.1	71.2	71.1	126
10:56	71.1	71.2	71.2	71.1	151
10:55	71.2	71.3	71.3	71.2	31
10:54	71.3	71.2	71.3	71.2	43
10:53	71.2	71.2	71.2	71.2	27
10:52	71.2	71.2	71.3	71.2	46
10:51	71.2	71.2	71.2	71.2	22
10:50	71.3	71.4	71.4	71.3	514
10:49	71.4	71.4	71.4	71.4	50
10:48	71.4	71.4	71.4	71.4	29
10:47	71.4	71.4	71.4	71.4	99
10:46	71.4	71.5	71.5	71.4	165
10:45	71.6	71.5	71.6	71.5	40
10:44	71.6	71.5	71.6	71.5	21
10:43	71.5	71.6	71.6	71.5	27
10:42	71.5	71.6	71.6	71.5	17
10:41	71.6	71.5	71.6	71.5	29
10:40	71.5	71.5	71.5	71.5	21
10:39	71.5	71.5	71.5	71.5	18
10:38	71.5	71.5	71.5	71.5	16
10:37	71.5	71.6	71.6	71.5	16
10:36	71.5	71.5	71.6	71.5	77
10:35	71.5	71.5	71.5	71.5	179
10:34	71.6	71.5	71.6	71.5	43
10:33	71.5	71.5	71.5	71.5	27
10:32	71.5	71.5	71.6	71.5	22
10:31	71.6	71.5	71.6	71.5	27
10:30	71.5	71.6	71.7	71.5	98
10:29	71.6	71.6	71.6	71.6	16
10:28	71.6	71.6	71.6	71.6	20
10:27	71.6	71.6	71.6	71.6	16
10:26	71.6	71.6	71.7	71.6	219
10:25	71.7	71.6	71.7	71.6	19
10:24	71.6	71.6	71.6	71.6	16
10:23	71.6	71.7	71.8	71.6	51
10:22	71.7	71.7	71.7	71.7	25
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.8	71.7	44
10:19	71.8	71.8	71.8	71.8	26
10:18	71.9	71.8	71.9	71.8	16
10:17	71.8	71.8	71.8	71.8	29
10:16	71.8	71.8	71.8	71.8	19
10:15	71.8	71.7	71.8	71.7	30
10:14	71.7	71.7	71.7	71.7	22
10:13	71.7	71.7	71.7	71.7	41
10:12	71.7	71.7	71.7	71.7	68
10:11	71.8	71.8	71.8	71.8	7
10:10	71.7	71.8	71.8	71.7	31
10:09	71.7	71.7	71.7	71.7	16
10:08	71.7	71.8	71.8	71.7	51
10:07	71.7	71.8	71.8	71.7	77
10:06	71.8	71.8	71.8	71.8	135
10:05	72	72	72	72	13
10:04	72.1	72.1	72.1	72.1	33
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72	72.1	72	20
10:01	72	72	72	72	39
10:00	72.1	72.1	72.2	72	14
09:59	72.1	72.1	72.1	72	84
09:58	72	71.8	72	71.8	14
09:57	71.8	72	72	71.8	31
09:56	71.8	71.8	72	71.8	126
09:55	71.9	71.9	71.9	71.8	73
09:54	71.9	71.9	71.9	71.9	31
09:53	71.8	71.8	71.8	71.8	94
09:52	71.9	71.9	71.9	71.9	22
09:51	71.9	71.9	71.9	71.9	16
09:50	71.9	71.9	71.9	71.9	29
09:49	72	72	72	72	25
09:48	72	72	72	72	37
09:47	72	71.9	72	71.9	27
09:46	72	72	72	71.9	18
09:45	72	72	72	72	83
09:44	72.1	72.1	72.1	72.1	25
09:43	72.1	72.1	72.1	72.1	22
09:42	72	72	72	72	29
09:41	71.9	71.9	72	71.9	44
09:40	72	72	72	72	12
09:39	72	72.1	72.1	71.9	146
09:38	72.1	72	72.1	71.9	173
09:37	71.8	71.7	71.8	71.7	30
09:36	71.7	71.7	71.7	71.7	14
09:35	71.7	71.6	71.7	71.6	63
09:34	71.7	71.5	71.7	71.5	43
09:33	71.6	71.6	71.6	71.6	24
09:32	71.5	71.6	71.6	71.5	50
09:31	71.6	71.6	71.6	71.5	39
09:30	71.6	71.6	71.6	71.6	45
09:29	71.6	71.6	71.6	71.6	14
09:28	71.6	71.5	71.6	71.5	22
09:27	71.6	71.8	71.8	71.5	101
09:26	71.9	71.6	71.9	71.6	91
09:25	71.6	71.5	71.6	71.5	7
09:24	71.5	71.5	71.6	71.5	35
09:23	71.5	71.6	71.6	71.5	136
09:22	71.7	71.6	71.7	71.6	81
09:21	71.6	71.6	71.6	71.6	42
09:20	71.6	71.6	71.6	71.5	90
09:19	71.6	71.5	71.6	71.5	21
09:18	71.5	71.6	71.6	71.5	43
09:17	71.7	71.7	71.7	71.6	155
09:16	71.7	71.8	71.8	71.6	76
09:15	71.7	71.9	71.9	71.7	177
09:14	72	72	72	72	12
09:13	72	71.9	72	71.8	76
09:12	71.9	71.8	72	71.8	121
09:11	71.9	71.6	71.9	71.6	122
09:10	71.7	71.6	71.7	71.5	64
09:09	71.5	71.5	71.6	71.5	77
09:08	71.5	71.7	71.7	71.4	509
09:07	71.7	71.7	71.8	71.6	177
09:06	71.7	71.8	71.9	71.6	709
09:05	71.9	71.6	71.9	71.6	166
09:04	71.7	71.7	71.7	71.6	557
09:03	72.1	72.2	72.2	72.1	134
09:02	72.3	72.5	72.5	72.3	102
09:01	72.5	72	72.6	72	851

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)