成交	52.20	昨收	52.30
漲跌	-0.10	開盤	51.30
漲跌幅	-0.19%	最高	53.00
買進	52.20	最低	51.30
賣出	52.30	單量	65
漲停價	57.50	總量	33828
跌停價	47.10	昨量	23406

委買價	委買量	委賣價	委賣量
52.20	316	52.30	3
52.10	1712	52.40	9
52.00	833	52.50	47
51.90	825	52.60	184
51.80	518	52.70	303

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	7271
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.5	52.4	71
13:24	52.4	52.5	52.5	52.4	159
13:23	52.5	52.6	52.6	52.5	708
13:22	52.5	52.5	52.6	52.5	69
13:21	52.5	52.5	52.5	52.5	23
13:20	52.5	52.5	52.6	52.5	50
13:19	52.5	52.5	52.5	52.5	112
13:18	52.5	52.6	52.6	52.5	151
13:17	52.6	52.6	52.6	52.5	137
13:16	52.5	52.6	52.6	52.5	454
13:15	52.6	52.6	52.6	52.6	26
13:14	52.6	52.6	52.7	52.5	560
13:13	52.5	52.5	52.5	52.5	24
13:12	52.5	52.5	52.5	52.4	404
13:11	52.4	52.4	52.4	52.4	37
13:10	52.4	52.4	52.5	52.4	44
13:09	52.4	52.4	52.4	52.4	27
13:08	52.4	52.4	52.4	52.4	56
13:07	52.4	52.4	52.4	52.4	44
13:06	52.4	52.4	52.4	52.4	49
13:05	52.4	52.4	52.4	52.4	20
13:04	52.4	52.4	52.4	52.4	24
13:03	52.4	52.4	52.4	52.3	141
13:02	52.4	52.4	52.4	52.4	21
13:01	52.4	52.4	52.4	52.4	22
13:00	52.4	52.3	52.5	52.3	127
12:59	52.3	52.3	52.4	52.2	23
12:58	52.3	52.3	52.4	52.2	27
12:57	52.2	52.2	52.3	52.1	572
12:56	52.2	52.2	52.3	52.2	72
12:55	52.3	52.2	52.3	52.2	51
12:54	52.2	52.2	52.3	52.2	58
12:53	52.3	52.2	52.3	52.2	48
12:52	52.2	52.2	52.3	52.2	51
12:51	52.2	52.2	52.3	52.2	46
12:50	52.3	52.2	52.3	52.2	62
12:49	52.2	52.2	52.3	52.2	56
12:48	52.2	52.2	52.3	52.2	73
12:47	52.2	52.3	52.3	52.2	49
12:46	52.3	52.2	52.3	52.2	45
12:45	52.2	52.2	52.3	52.2	116
12:44	52.3	52.2	52.3	52.2	52
12:43	52.2	52.3	52.3	52.2	49
12:42	52.2	52.3	52.4	52.2	597
12:41	52.4	52.3	52.4	52.3	46
12:40	52.3	52.3	52.4	52.3	85
12:39	52.4	52.4	52.4	52.3	55
12:38	52.3	52.3	52.4	52.3	378
12:37	52.4	52.3	52.4	52.3	57
12:36	52.3	52.4	52.4	52.3	44
12:35	52.3	52.3	52.5	52.3	47
12:34	52.3	52.3	52.5	52.3	256
12:33	52.5	52.4	52.5	52.4	345
12:32	52.5	52.4	52.5	52.4	241
12:31	52.3	52.4	52.4	52.3	40
12:30	52.4	52.4	52.4	52.3	75
12:29	52.4	52.4	52.4	52.3	37
12:28	52.4	52.3	52.4	52.3	38
12:27	52.4	52.4	52.4	52.3	61
12:26	52.3	52.4	52.4	52.3	40
12:25	52.4	52.3	52.4	52.3	67
12:24	52.4	52.4	52.4	52.3	31
12:23	52.3	52.3	52.4	52.3	45
12:22	52.3	52.4	52.4	52.3	105
12:21	52.3	52.3	52.4	52.3	77
12:20	52.3	52.3	52.4	52.3	126
12:19	52.4	52.3	52.4	52.3	32
12:18	52.4	52.5	52.5	52.3	383
12:17	52.5	52.5	52.5	52.4	37
12:16	52.4	52.4	52.5	52.4	38
12:15	52.5	52.5	52.5	52.4	31
12:14	52.4	52.5	52.5	52.4	28
12:13	52.5	52.4	52.5	52.4	19
12:12	52.5	52.4	52.5	52.4	37
12:11	52.5	52.6	52.6	52.4	490
12:10	52.6	52.5	52.6	52.5	37
12:09	52.6	52.6	52.6	52.5	45
12:08	52.5	52.6	52.6	52.5	41
12:07	52.6	52.5	52.6	52.5	34
12:06	52.6	52.6	52.6	52.5	42
12:05	52.5	52.7	52.8	52.5	324
12:04	52.7	52.6	52.7	52.6	52
12:03	52.7	52.7	52.8	52.6	38
12:02	52.7	52.7	52.7	52.6	27
12:01	52.7	52.7	52.7	52.6	30
12:00	52.7	52.7	52.8	52.6	67
11:59	52.8	52.7	52.8	52.6	53
11:58	52.6	52.6	52.8	52.6	80
11:57	52.7	52.7	52.8	52.6	73
11:56	52.7	52.7	52.7	52.6	49
11:55	52.7	52.6	52.8	52.6	57
11:54	52.7	52.7	52.8	52.6	62
11:53	52.7	52.6	52.8	52.6	83
11:52	52.6	52.6	52.7	52.6	67
11:51	52.8	52.8	52.8	52.6	66
11:50	52.8	52.7	52.8	52.6	105
11:49	52.7	52.6	52.7	52.6	61
11:48	52.7	52.7	52.7	52.6	58
11:47	52.7	52.7	52.7	52.6	52
11:46	52.7	52.6	52.7	52.6	57
11:45	52.7	52.7	52.7	52.6	61
11:44	52.7	52.7	52.7	52.6	52
11:43	52.7	52.7	52.7	52.6	59
11:42	52.7	52.7	52.7	52.6	50
11:41	52.7	52.7	52.8	52.6	68
11:40	52.7	52.7	52.8	52.7	77
11:39	52.8	52.8	52.8	52.7	42
11:38	52.8	52.7	52.8	52.6	109
11:37	52.7	52.6	52.7	52.6	55
11:36	52.7	52.6	52.7	52.6	203
11:35	52.6	52.5	52.6	52.5	143
11:34	52.6	52.6	52.6	52.5	123
11:33	52.7	52.6	52.7	52.6	422
11:32	52.7	52.7	52.8	52.7	886
11:31	52.7	52.7	52.8	52.7	42
11:30	52.8	52.7	52.8	52.7	214
11:29	52.8	52.8	52.8	52.7	112
11:28	52.8	52.8	52.8	52.7	44
11:27	52.8	52.8	52.8	52.7	44
11:26	52.8	52.8	52.8	52.7	45
11:25	52.8	52.8	52.8	52.7	44
11:24	52.8	52.8	52.8	52.7	143
11:23	52.8	52.7	52.9	52.7	573
11:22	52.8	52.8	52.8	52.7	50
11:21	52.7	52.8	52.8	52.7	22
11:20	52.8	52.8	52.8	52.7	32
11:19	52.8	52.7	52.8	52.7	26
11:18	52.8	52.8	52.8	52.7	38
11:17	52.8	52.8	52.8	52.7	25
11:16	52.8	52.7	52.8	52.7	41
11:15	52.7	52.9	52.9	52.7	400
11:14	52.8	52.9	52.9	52.8	42
11:13	52.9	52.9	52.9	52.8	38
11:12	52.9	52.9	52.9	52.9	33
11:11	52.9	52.9	52.9	52.8	57
11:10	52.9	53	53	52.9	56
11:09	52.9	52.9	52.9	52.9	57
11:08	52.9	52.8	52.9	52.8	34
11:07	52.9	52.9	53	52.8	43
11:06	52.9	52.9	53	52.9	36
11:05	52.8	52.9	52.9	52.8	20
11:04	52.9	52.9	52.9	52.8	32
11:03	52.8	52.9	52.9	52.8	76
11:02	52.9	52.8	52.9	52.8	43
11:01	52.9	52.9	52.9	52.9	34
11:00	52.8	52.9	52.9	52.8	24
10:59	52.9	52.8	52.9	52.8	566
10:58	52.7	52.8	52.9	52.7	30
10:57	52.9	52.8	52.9	52.8	44
10:56	52.8	52.9	52.9	52.7	26
10:55	52.8	52.7	52.9	52.7	84
10:54	52.8	52.7	52.8	52.7	31
10:53	52.7	52.8	52.8	52.7	40
10:52	52.7	52.7	52.8	52.7	59
10:51	52.8	52.8	52.8	52.8	34
10:50	52.7	52.7	52.8	52.7	102
10:49	52.8	52.7	52.8	52.7	61
10:48	52.8	52.7	52.8	52.7	26
10:47	52.8	52.8	52.8	52.7	40
10:46	52.7	52.8	52.8	52.7	31
10:45	52.8	52.8	52.9	52.7	88
10:44	52.9	52.9	52.9	52.9	21
10:43	52.9	52.9	52.9	52.7	41
10:42	52.9	52.8	52.9	52.7	60
10:41	52.9	52.8	52.9	52.7	78
10:40	52.8	52.7	52.9	52.7	37
10:39	52.8	52.8	52.9	52.7	67
10:38	52.9	52.8	52.9	52.7	38
10:37	52.8	52.8	52.8	52.7	33
10:36	52.8	52.8	52.8	52.8	34
10:35	52.8	52.9	52.9	52.7	31
10:34	52.8	52.8	52.9	52.8	40
10:33	52.8	52.8	52.8	52.7	20
10:32	52.8	52.7	52.8	52.7	57
10:31	52.8	52.9	52.9	52.7	171
10:30	52.9	52.9	52.9	52.8	43
10:29	52.9	52.9	52.9	52.9	33
10:28	52.9	52.7	52.9	52.7	234
10:27	52.8	52.8	52.8	52.8	43
10:26	52.8	52.8	52.8	52.7	28
10:25	52.8	52.8	52.8	52.8	22
10:24	52.8	52.8	52.8	52.8	1
10:23	52.8	52.8	52.8	52.7	22
10:22	52.8	52.7	52.8	52.7	257
10:21	52.9	52.8	52.9	52.8	63
10:20	52.9	52.9	52.9	52.9	13
10:19	52.9	52.9	53	52.8	395
10:18	52.9	52.9	53	52.9	29
10:17	53	52.9	53	52.9	33
10:16	53	52.9	53	52.9	25
10:15	53	52.9	53	52.9	18
10:14	52.9	53	53	52.9	380
10:13	52.8	52.8	52.9	52.8	608
10:12	52.8	52.7	52.8	52.7	23
10:11	52.7	52.8	52.8	52.7	28
10:10	52.8	52.7	52.8	52.7	100
10:09	52.6	52.7	52.7	52.6	12
10:08	52.6	52.7	52.7	52.6	16
10:07	52.7	52.7	52.8	52.7	63
10:06	52.7	52.7	52.8	52.7	32
10:05	52.7	52.7	52.7	52.7	16
10:04	52.8	52.7	52.8	52.7	196
10:03	52.8	52.7	52.8	52.7	35
10:02	52.8	52.7	52.8	52.7	135
10:01	52.7	52.6	52.7	52.6	36
10:00	52.7	52.8	52.8	52.7	231
09:59	52.8	52.7	52.8	52.7	357
09:58	52.6	52.6	52.6	52.6	34
09:57	52.6	52.6	52.6	52.6	18
09:56	52.6	52.7	52.7	52.6	21
09:55	52.6	52.7	52.7	52.6	25
09:54	52.6	52.6	52.6	52.6	27
09:53	52.6	52.6	52.6	52.5	157
09:52	52.5	52.5	52.6	52.5	19
09:51	52.6	52.5	52.6	52.5	14
09:50	52.6	52.5	52.6	52.5	15
09:49	52.6	52.6	52.6	52.5	30
09:48	52.6	52.5	52.6	52.5	23
09:47	52.6	52.6	52.6	52.5	12
09:46	52.6	52.4	52.6	52.4	66
09:45	52.5	52.5	52.5	52.5	38
09:44	52.5	52.5	52.5	52.5	11
09:43	52.5	52.5	52.6	52.4	117
09:42	52.6	52.5	52.6	52.5	28
09:41	52.5	52.5	52.6	52.5	529
09:40	52.4	52.5	52.5	52.4	110
09:39	52.3	52.3	52.4	52.3	16
09:38	52.3	52.3	52.3	52.3	98
09:37	52.2	52.2	52.2	52.2	323
09:36	52.3	52.3	52.3	52.3	46
09:35	52.3	52.3	52.3	52.3	21
09:34	52.2	52.3	52.3	52.2	21
09:33	52.3	52.3	52.3	52.2	43
09:32	52.2	52.2	52.2	52.2	30
09:31	52.3	52.3	52.3	52.2	27
09:30	52.3	52.3	52.3	52.3	20
09:29	52.2	52.3	52.3	52.2	37
09:28	52.3	52.3	52.3	52.2	41
09:27	52.3	52.3	52.4	52.2	489
09:26	52.3	52.3	52.4	52.3	27
09:25	52.4	52.4	52.4	52.4	34
09:24	52.4	52.4	52.4	52.4	15
09:23	52.4	52.4	52.4	52.3	17
09:22	52.3	52.4	52.4	52.3	63
09:21	52.4	52.3	52.4	52.3	28
09:20	52.4	52.4	52.4	52.3	34
09:19	52.4	52.4	52.4	52.3	20
09:18	52.4	52.4	52.4	52.4	7
09:17	52.5	52.4	52.5	52.4	27
09:16	52.4	52.3	52.5	52.3	237
09:15	52.3	52.1	52.3	52	56
09:14	52.2	52.2	52.3	52	79
09:13	52.2	52.2	52.2	52.1	40
09:12	52.2	52.3	52.3	52.2	139
09:11	52.2	52	52.2	52	192
09:10	52.1	52.1	52.1	52	57
09:09	52.1	52.1	52.1	52.1	42
09:08	52	52.1	52.1	51.9	92
09:07	52	52.1	52.2	52	81
09:06	52.1	52	52.1	52	124
09:05	51.9	51.9	51.9	51.9	38
09:04	51.9	51.8	51.9	51.8	79
09:03	51.9	51.8	52	51.8	177
09:02	51.8	52	52	51.8	95
09:01	52.1	51.3	52.1	51.3	1442

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)