成交	16.30	昨收	15.90
漲跌	0.40	開盤	15.90
漲跌幅	2.52%	最高	16.35
買進	16.25	最低	15.85
賣出	16.30	單量	8
漲停價	17.45	總量	24683
跌停價	14.35	昨量	20423

委買價	委買量	委賣價	委賣量
16.25	1055	16.30	87
16.20	713	16.35	885
16.15	545	16.40	830
16.10	823	16.45	419
16.05	463	16.50	630

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	574
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.25	16.3	16.25	57
13:24	16.3	16.25	16.3	16.25	44
13:23	16.25	16.3	16.3	16.25	184
13:22	16.25	16.3	16.3	16.25	61
13:21	16.3	16.3	16.3	16.25	77
13:20	16.3	16.3	16.3	16.3	125
13:19	16.3	16.3	16.3	16.25	37
13:18	16.3	16.3	16.3	16.25	32
13:17	16.3	16.3	16.3	16.25	41
13:16	16.3	16.3	16.3	16.25	26
13:15	16.25	16.25	16.3	16.25	41
13:14	16.3	16.3	16.3	16.25	29
13:13	16.3	16.25	16.3	16.25	20
13:12	16.25	16.3	16.3	16.25	60
13:11	16.3	16.3	16.3	16.25	131
13:10	16.25	16.25	16.3	16.25	29
13:09	16.3	16.3	16.3	16.25	24
13:08	16.3	16.3	16.3	16.25	29
13:07	16.3	16.3	16.3	16.3	20
13:06	16.3	16.3	16.3	16.25	27
13:05	16.3	16.3	16.3	16.25	165
13:04	16.3	16.3	16.3	16.3	60
13:03	16.3	16.3	16.35	16.3	556
13:02	16.3	16.3	16.3	16.3	5
13:01	16.3	16.3	16.3	16.3	41
13:00	16.3	16.3	16.3	16.25	14
12:59	16.3	16.3	16.3	16.25	112
12:58	16.25	16.3	16.3	16.25	213
12:57	16.3	16.3	16.3	16.3	6
12:56	16.3	16.3	16.3	16.25	32
12:55	16.25	16.25	16.25	16.25	177
12:54	16.25	16.25	16.25	16.25	76
12:53	16.25	16.3	16.3	16.25	24
12:52	16.25	16.25	16.3	16.25	282
12:51	16.25	16.25	16.3	16.2	65
12:50	16.25	16.25	16.3	16.25	429
12:49	16.3	16.3	16.3	16.3	16
12:48	16.3	16.3	16.3	16.3	17
12:47	16.3	16.3	16.3	16.3	12
12:46	16.3	16.25	16.3	16.25	8
12:45	16.25	16.25	16.25	16.25	201
12:44	16.25	16.25	16.25	16.2	365
12:43	16.2	16.25	16.3	16.2	653
12:42	16.3	16.25	16.3	16.25	29
12:41	16.3	16.3	16.3	16.3	20
12:40	16.3	16.3	16.3	16.25	23
12:39	16.3	16.3	16.3	16.25	24
12:38	16.3	16.25	16.3	16.25	54
12:37	16.25	16.25	16.3	16.25	27
12:36	16.3	16.25	16.3	16.25	50
12:35	16.25	16.25	16.25	16.25	779
12:34	16.25	16.25	16.25	16.2	195
12:33	16.2	16.25	16.25	16.2	50
12:32	16.25	16.25	16.25	16.2	30
12:31	16.2	16.25	16.25	16.2	35
12:30	16.25	16.25	16.25	16.2	45
12:29	16.25	16.25	16.25	16.25	24
12:28	16.25	16.25	16.25	16.2	48
12:27	16.25	16.2	16.25	16.2	24
12:26	16.25	16.25	16.25	16.2	31
12:25	16.25	16.25	16.25	16.2	44
12:24	16.25	16.25	16.25	16.2	36
12:23	16.2	16.25	16.25	16.2	27
12:22	16.2	16.25	16.25	16.2	39
12:21	16.2	16.25	16.25	16.2	34
12:20	16.25	16.25	16.25	16.2	36
12:19	16.25	16.25	16.25	16.2	55
12:18	16.25	16.25	16.25	16.2	25
12:17	16.25	16.25	16.25	16.2	36
12:16	16.25	16.25	16.25	16.2	30
12:15	16.2	16.2	16.25	16.2	45
12:14	16.2	16.25	16.25	16.2	36
12:13	16.25	16.25	16.25	16.2	43
12:12	16.2	16.25	16.25	16.2	33
12:11	16.25	16.25	16.25	16.25	25
12:10	16.25	16.25	16.25	16.25	17
12:09	16.25	16.25	16.25	16.25	18
12:08	16.25	16.2	16.25	16.2	29
12:07	16.25	16.2	16.25	16.2	13
12:06	16.25	16.25	16.25	16.25	23
12:05	16.25	16.25	16.25	16.2	26
12:04	16.25	16.25	16.25	16.2	41
12:03	16.2	16.25	16.25	16.2	12
12:02	16.25	16.2	16.25	16.2	24
12:01	16.2	16.2	16.25	16.2	43
12:00	16.2	16.25	16.25	16.2	15
11:59	16.2	16.25	16.25	16.2	27
11:58	16.2	16.25	16.25	16.2	17
11:57	16.25	16.25	16.25	16.2	14
11:56	16.2	16.2	16.25	16.2	35
11:55	16.25	16.25	16.25	16.2	117
11:54	16.2	16.2	16.25	16.2	25
11:53	16.25	16.25	16.25	16.2	26
11:52	16.25	16.2	16.25	16.2	24
11:51	16.2	16.2	16.25	16.2	43
11:50	16.25	16.2	16.25	16.2	22
11:49	16.25	16.25	16.25	16.2	31
11:48	16.2	16.2	16.25	16.2	15
11:47	16.2	16.2	16.25	16.2	41
11:46	16.2	16.2	16.25	16.2	21
11:45	16.25	16.25	16.25	16.2	30
11:44	16.2	16.25	16.25	16.2	28
11:43	16.2	16.2	16.25	16.2	26
11:42	16.2	16.25	16.25	16.2	20
11:41	16.2	16.25	16.25	16.2	73
11:40	16.2	16.2	16.2	16.2	72
11:39	16.25	16.2	16.25	16.2	37
11:38	16.25	16.2	16.25	16.2	20
11:37	16.2	16.2	16.25	16.2	146
11:36	16.2	16.2	16.25	16.2	57
11:35	16.2	16.25	16.25	16.2	164
11:34	16.2	16.2	16.2	16.2	28
11:33	16.2	16.25	16.25	16.2	80
11:32	16.25	16.25	16.3	16.2	365
11:31	16.25	16.25	16.3	16.25	20
11:30	16.25	16.25	16.3	16.25	11
11:29	16.25	16.3	16.3	16.25	15
11:28	16.25	16.3	16.3	16.25	9
11:27	16.25	16.25	16.25	16.25	21
11:26	16.25	16.25	16.3	16.25	37
11:25	16.3	16.25	16.3	16.25	16
11:24	16.25	16.25	16.3	16.25	39
11:23	16.25	16.25	16.3	16.25	12
11:22	16.25	16.25	16.3	16.25	20
11:21	16.25	16.25	16.3	16.25	25
11:20	16.25	16.25	16.3	16.25	97
11:19	16.3	16.3	16.3	16.25	13
11:18	16.25	16.3	16.3	16.25	28
11:17	16.3	16.3	16.3	16.25	35
11:16	16.25	16.3	16.3	16.25	15
11:15	16.25	16.3	16.3	16.25	34
11:14	16.3	16.25	16.3	16.25	180
11:13	16.3	16.25	16.3	16.25	9
11:12	16.3	16.25	16.3	16.25	49
11:11	16.3	16.25	16.3	16.25	25
11:10	16.3	16.3	16.3	16.25	18
11:09	16.3	16.25	16.3	16.25	290
11:08	16.25	16.2	16.25	16.2	70
11:07	16.2	16.2	16.25	16.2	32
11:06	16.2	16.25	16.25	16.2	116
11:05	16.25	16.2	16.25	16.2	149
11:04	16.25	16.2	16.25	16.2	343
11:03	16.2	16.25	16.25	16.2	79
11:02	16.25	16.2	16.25	16.15	704
11:01	16.2	16.2	16.2	16.15	26
11:00	16.2	16.15	16.2	16.15	35
10:59	16.2	16.15	16.2	16.15	13
10:58	16.2	16.15	16.2	16.15	40
10:57	16.2	16.15	16.2	16.15	14
10:56	16.15	16.2	16.2	16.15	36
10:55	16.2	16.2	16.2	16.2	12
10:54	16.2	16.2	16.2	16.15	7
10:53	16.15	16.15	16.2	16.15	17
10:52	16.15	16.2	16.2	16.15	7
10:51	16.15	16.2	16.2	16.15	9
10:50	16.2	16.15	16.2	16.15	3
10:49	16.15	16.15	16.2	16.15	28
10:48	16.15	16.2	16.2	16.15	25
10:47	16.15	16.15	16.2	16.15	33
10:46	16.15	16.15	16.2	16.15	45
10:45	16.2	16.1	16.2	16.1	461
10:44	16.15	16.15	16.15	16.1	39
10:43	16.15	16.15	16.15	16.1	38
10:42	16.15	16.15	16.15	16.1	40
10:41	16.15	16.15	16.15	16.1	25
10:40	16.15	16.15	16.15	16.15	129
10:39	16.1	16.15	16.15	16.1	26
10:38	16.15	16.15	16.15	16.1	17
10:37	16.15	16.15	16.15	16.1	94
10:36	16.15	16.15	16.15	16.1	64
10:35	16.1	16.1	16.15	16.1	34
10:34	16.1	16.15	16.15	16.1	62
10:33	16.15	16.1	16.15	16.1	9
10:32	16.15	16.1	16.15	16.1	10
10:31	16.1	16.1	16.15	16.1	69
10:30	16.15	16.15	16.15	16.1	14
10:29	16.15	16.1	16.15	16.1	18
10:28	16.1	16.15	16.15	16.1	6
10:27	16.15	16.1	16.15	16.1	16
10:26	16.1	16.15	16.15	16.1	35
10:25	16.15	16.15	16.15	16.1	65
10:24	16.15	16.15	16.15	16.1	31
10:23	16.1	16.1	16.1	16.1	681
10:22	16.1	16.1	16.1	16.05	385
10:21	16.05	16.05	16.1	16.05	25
10:20	16.05	16.05	16.1	16.05	24
10:19	16.05	16.1	16.1	16.05	12
10:18	16.1	16.05	16.1	16.05	13
10:17	16.05	16.05	16.1	16.05	1717
10:16	16.05	16.05	16.05	16.05	7
10:15	16.05	16	16.05	16	38
10:14	16.05	16.05	16.05	16.05	15
10:13	16	16	16	16	16
10:12	16.05	16.05	16.05	16	42
10:11	16.05	16.05	16.05	16	114
10:10	16.05	16.05	16.05	16	26
10:09	16.05	16	16.05	16	5
10:08	16	16	16.05	16	42
10:07	16.05	16	16.05	16	30
10:06	16.05	16	16.05	16	148
10:05	16	16.05	16.05	16	14
10:04	16.05	16.05	16.05	16.05	6
10:03	16	16	16.05	16	8
10:02	16	16.05	16.05	16	11
10:01	16	16.05	16.05	16	6
10:00	16	16	16	16	39
09:59	16	16.05	16.05	16	73
09:58	16.05	16	16.05	16	21
09:57	16	16	16	16	30
09:56	16	16	16.05	16	185
09:55	16	16	16	16	47
09:54	16	16	16.05	15.95	218
09:53	16	16	16	16	506
09:52	16	16	16.05	16	171
09:51	16.05	16	16.05	16	16
09:50	16	16	16.05	16	19
09:49	16	16	16.05	16	8
09:48	16.05	16.05	16.05	16.05	8
09:47	16	16.05	16.05	16	54
09:46	16	16	16.05	16	209
09:45	16	16.05	16.05	16	147
09:44	16.05	16.05	16.1	16.05	386
09:43	16.1	16.1	16.1	16.05	138
09:42	16.1	16.1	16.1	16.05	166
09:41	16.05	16.05	16.1	16.05	84
09:40	16.05	16.05	16.1	16.05	23
09:39	16.05	16.1	16.1	16.05	81
09:38	16.05	16.1	16.1	16.05	13
09:37	16.1	16.1	16.1	16.05	266
09:36	16.1	16.05	16.1	16.05	77
09:35	16.05	16.05	16.1	16.05	34
09:34	16.05	16.05	16.1	16.05	97
09:33	16	16	16.05	16	218
09:32	16	16.05	16.1	16	473
09:31	16.1	16.1	16.1	16.05	58
09:30	16.1	16.1	16.1	16.05	85
09:29	16.1	16.1	16.1	16.05	25
09:28	16.05	16.1	16.1	16.05	39
09:27	16.1	16.1	16.1	16.05	116
09:26	16.1	16.1	16.1	16.05	106
09:25	16.1	16.05	16.1	16.05	424
09:24	16.05	16.05	16.05	16.05	50
09:23	16.05	16	16.05	15.95	249
09:22	16	16	16	15.95	654
09:21	16	15.9	16	15.9	178
09:20	15.9	15.95	16	15.9	229
09:19	15.95	15.95	16	15.9	276
09:18	15.95	15.9	15.95	15.9	18
09:17	15.95	15.95	15.95	15.95	17
09:16	15.95	15.85	15.95	15.85	146
09:15	15.9	15.9	15.9	15.85	127
09:14	15.9	15.85	15.95	15.85	164
09:13	15.9	15.95	15.95	15.85	125
09:12	15.95	15.9	15.95	15.85	138
09:11	15.85	15.9	15.9	15.85	114
09:10	15.9	15.9	15.9	15.85	250
09:09	15.85	15.85	15.9	15.85	20
09:08	15.9	15.85	15.9	15.85	120
09:07	15.85	15.85	15.9	15.85	41
09:06	15.85	15.9	15.9	15.85	3
09:05	15.85	15.85	15.9	15.85	26
09:04	15.9	15.85	15.9	15.85	4
09:03	15.85	15.9	15.9	15.85	4
09:02	15.9	15.9	15.9	15.85	54
09:01	15.9	15.9	15.95	15.9	374

指數	10157.61	昨收	10119.43
漲跌	38.18	高點	10165.12
漲跌幅	0.38	低點	10103.77
成交金額	1216.50億	成交張數	4141451(張)
5日均價	9947.13	5日均量	5164374(張)
10日均價	9815.32	10日均量	5211429(張)
30日均價	10234.65	30日均量	6696002(張)

上櫃

指數	126.36	昨收	125.31
漲跌	1.05	高點	126.36
漲跌幅	0.84	低點	125.35
成交金額	297.16億	成交張數	634111(張)
5日均價	122.69	5日均量	758769(張)
10日均價	119.88	10日均量	683801(張)
30日均價	126.35	30日均量	924588(張)