成交	68.00	昨收	66.70
漲跌	1.30	開盤	66.70
漲跌幅	1.95%	最高	68.20
買進	67.90	最低	66.70
賣出	68.00	單量	52
漲停價	73.30	總量	40939
跌停價	60.10	昨量	27357

委買價	委買量	委賣價	委賣量
67.90	184	68.00	439
67.80	102	68.10	800
67.70	1024	68.20	1191
67.60	918	68.30	1926
67.50	1281	68.40	4159

時間	成交	開	高	低	量
13:30	68	68	68	68	52
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	158
13:24	67.7	67.7	67.7	67.7	0
13:23	67.7	67.7	67.7	67.6	469
13:22	67.7	67.7	67.7	67.7	18
13:21	67.7	67.8	67.8	67.7	144
13:20	67.8	67.7	67.8	67.7	66
13:19	67.7	67.7	67.8	67.7	51
13:18	67.8	67.8	67.8	67.8	105
13:17	67.7	67.7	67.7	67.7	36
13:16	67.7	67.8	67.8	67.7	81
13:15	67.7	67.7	67.7	67.7	70
13:14	67.7	67.7	67.7	67.7	74
13:13	67.7	67.7	67.7	67.7	31
13:12	67.7	67.7	67.7	67.7	62
13:11	67.8	67.8	67.8	67.8	43
13:10	67.8	67.7	67.8	67.7	212
13:09	67.6	67.7	67.7	67.6	62
13:08	67.6	67.6	67.6	67.6	39
13:07	67.7	67.7	67.7	67.6	89
13:06	67.7	67.7	67.7	67.7	57
13:05	67.6	67.6	67.6	67.6	346
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	0
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.5	67.5	67.4	52
13:00	67.4	67.4	67.5	67.4	60
12:59	67.5	67.4	67.5	67.4	64
12:58	67.5	67.5	67.5	67.5	58
12:57	67.5	67.5	67.5	67.4	67
12:56	67.4	67.4	67.4	67.3	165
12:55	67.4	67.4	67.4	67.3	61
12:54	67.4	67.3	67.4	67.3	69
12:53	67.2	67.3	67.4	67.2	68
12:52	67.4	67.4	67.4	67.2	55
12:51	67.2	67.2	67.3	67.2	57
12:50	67.3	67.2	67.4	67.2	34
12:49	67.2	67.3	67.4	67.2	65
12:48	67.3	67.4	67.4	67.3	37
12:47	67.3	67.3	67.4	67.2	91
12:46	67.3	67.3	67.3	67.3	37
12:45	67.4	67.3	67.4	67.2	211
12:44	67.4	67.3	67.4	67.3	43
12:43	67.3	67.4	67.4	67.3	81
12:42	67.3	67.3	67.4	67.3	47
12:41	67.4	67.3	67.4	67.3	59
12:40	67.2	67.2	67.3	67.2	30
12:39	67.2	67.2	67.4	67.2	53
12:38	67.2	67.4	67.4	67.2	65
12:37	67.3	67.5	67.5	67.3	95
12:36	67.5	67.5	67.5	67.4	38
12:35	67.5	67.4	67.5	67.4	53
12:34	67.4	67.5	67.5	67.4	40
12:33	67.4	67.4	67.5	67.4	38
12:32	67.5	67.4	67.5	67.4	55
12:31	67.3	67.5	67.5	67.3	58
12:30	67.5	67.4	67.5	67.4	42
12:29	67.5	67.5	67.5	67.4	38
12:28	67.4	67.5	67.5	67.4	44
12:27	67.4	67.5	67.5	67.4	39
12:26	67.4	67.5	67.5	67.4	49
12:25	67.4	67.5	67.5	67.4	56
12:24	67.4	67.4	67.5	67.3	27
12:23	67.4	67.4	67.5	67.3	39
12:22	67.5	67.4	67.5	67.4	84
12:21	67.3	67.4	67.4	67.3	38
12:20	67.4	67.3	67.4	67.3	31
12:19	67.2	67.3	67.4	67.2	70
12:18	67.3	67.3	67.4	67.3	55
12:17	67.3	67.3	67.4	67.3	60
12:16	67.3	67.3	67.3	67.3	17
12:15	67.3	67.3	67.4	67.3	70
12:14	67.4	67.3	67.4	67.1	124
12:13	67.2	67.3	67.3	67.2	43
12:12	67.2	67.2	67.2	67.2	26
12:11	67.1	67.1	67.2	67	117
12:10	67.1	67.1	67.2	67	46
12:09	67.1	67.2	67.2	67	29
12:08	67.2	67.1	67.2	67	30
12:07	67.1	67.1	67.2	67.1	34
12:06	67.1	67	67.2	67	62
12:05	67	67	67.2	67	21
12:04	67.2	67.1	67.2	67	54
12:03	67	67	67	67	40
12:02	67	67.1	67.2	67	61
12:01	67	67.1	67.2	67	57
12:00	67.3	67.3	67.3	67.3	7
11:59	67.1	67.1	67.3	67.1	43
11:58	67.3	67.3	67.3	67.3	33
11:57	67.2	67.3	67.3	67.2	94
11:56	67.2	67.2	67.2	67.2	0
11:55	67.2	67.3	67.3	67.1	42
11:54	67.1	67.1	67.1	67.1	42
11:53	67.1	67.1	67.1	67.1	47
11:52	67.2	67.2	67.2	67.2	14
11:51	67.3	67.1	67.3	67.1	74
11:50	67.3	67.3	67.3	67.3	28
11:49	67.2	67.3	67.3	67.2	28
11:48	67.3	67.3	67.3	67.3	22
11:47	67.1	67.1	67.1	67.1	41
11:46	67.3	67.3	67.3	67.3	38
11:45	67.1	67.1	67.3	67.1	30
11:44	67.1	67.2	67.3	67.1	22
11:43	67.2	67.2	67.3	67.2	56
11:42	67.3	67.3	67.3	67.3	42
11:41	67.2	67.2	67.2	67.1	111
11:40	67	67	67	67	34
11:39	67.1	67	67.1	66.9	59
11:38	67	67.1	67.1	67	47
11:37	67	67	67	67	31
11:36	67	67	67.1	67	56
11:35	67	67.1	67.1	67	38
11:34	67	67	67.1	67	39
11:33	67	67	67	67	57
11:32	67	67	67	67	0
11:31	67	67	67.1	67	274
11:30	67	67	67	67	27
11:29	66.9	66.9	66.9	66.9	44
11:28	66.9	66.9	66.9	66.9	60
11:27	66.9	67	67	66.9	58
11:26	66.9	66.9	66.9	66.9	33
11:25	66.9	66.9	66.9	66.9	20
11:24	66.9	66.9	66.9	66.9	59
11:23	66.9	66.9	66.9	66.9	73
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	19
11:20	66.9	66.8	67	66.8	46
11:19	66.8	66.8	66.8	66.8	48
11:18	66.8	66.8	66.8	66.8	55
11:17	66.8	66.8	66.8	66.7	154
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	378
11:14	66.7	66.7	66.8	66.7	349
11:13	66.7	66.7	66.8	66.7	35
11:12	66.7	66.7	66.7	66.7	109
11:11	66.8	66.8	66.8	66.8	158
11:10	66.9	66.9	67	66.9	172
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	22
11:07	66.8	66.8	66.8	66.8	40
11:06	66.8	66.9	66.9	66.8	57
11:05	66.8	66.8	66.8	66.8	31
11:04	66.9	66.9	66.9	66.8	87
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.9	66.9	66.8	173
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.8	66.8	66.7	314
10:57	66.8	66.9	66.9	66.8	46
10:56	66.8	66.8	66.8	66.8	37
10:55	66.9	67	67	66.9	81
10:54	66.9	66.8	67	66.8	41
10:53	66.8	66.8	66.8	66.8	42
10:52	66.8	66.9	66.9	66.8	48
10:51	66.9	66.9	66.9	66.9	53
10:50	66.9	67	67	66.9	56
10:49	66.8	67	67	66.8	23
10:48	66.8	66.8	66.8	66.8	41
10:47	66.8	66.8	66.8	66.8	62
10:46	67	67	67	67	49
10:45	67	67	67	67	8
10:44	67	66.8	67	66.8	111
10:43	66.9	66.9	66.9	66.9	82
10:42	66.9	67	67	66.9	68
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	48
10:39	67	67	67	67	17
10:38	66.9	67	67	66.9	105
10:37	67	67	67	67	0
10:36	67	67	67	67	158
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.8	66.9	66.8	43
10:32	66.9	66.8	66.9	66.8	55
10:31	66.8	66.8	66.8	66.8	159
10:30	66.9	66.8	66.9	66.8	39
10:29	66.8	66.8	66.8	66.8	11
10:28	66.9	66.9	66.9	66.9	95
10:27	66.9	66.9	66.9	66.9	32
10:26	66.9	66.9	66.9	66.9	29
10:25	66.8	66.8	66.8	66.8	46
10:24	66.9	66.9	66.9	66.9	180
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	16
10:21	67	67.1	67.1	67	49
10:20	67	66.9	67	66.9	51
10:19	66.9	67.1	67.1	66.9	72
10:18	67.1	67.1	67.1	67.1	2
10:17	67	66.9	67	66.9	74
10:16	67	67.1	67.1	67	83
10:15	67	67	67	66.9	90
10:14	67	67	67	67	0
10:13	67	66.9	67	66.9	36
10:12	66.9	66.9	66.9	66.9	28
10:11	67	66.9	67	66.9	49
10:10	66.8	66.9	66.9	66.8	47
10:09	66.8	66.8	66.8	66.8	192
10:08	66.9	67	67	66.9	189
10:07	67.1	67.1	67.1	67	38
10:06	67	67.1	67.1	67	55
10:05	67.1	67.1	67.1	67.1	227
10:04	67.1	67	67.1	67	29
10:03	67	67.1	67.1	67	102
10:02	67.1	67.1	67.1	67.1	220
10:01	67.1	67	67.1	67	68
10:00	67.1	67.2	67.2	67.1	163
09:59	67.2	67.2	67.2	67.2	96
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.2	67.3	67.2	112
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	150
09:53	67.2	67.2	67.2	67.2	22
09:52	67.3	67.3	67.3	67.3	196
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	83
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	181
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	7
09:42	67.4	67.4	67.4	67.3	292
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	25
09:39	67.2	67.2	67.2	67.2	22
09:38	67.2	67.2	67.2	67.2	160
09:37	67.4	67.4	67.4	67.4	95
09:36	67.4	67.4	67.4	67.4	268
09:35	67.7	67.7	67.7	67.7	25
09:34	67.8	67.8	67.8	67.8	21
09:33	67.8	67.8	67.8	67.8	35
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	40
09:30	67.8	67.8	67.8	67.8	74
09:29	67.8	67.8	67.8	67.8	133
09:28	67.7	67.7	67.7	67.7	0
09:27	67.7	67.7	67.7	67.7	44
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	28
09:24	67.6	67.6	67.6	67.6	48
09:23	67.6	67.6	67.6	67.6	141
09:22	67.3	67.4	67.4	67.3	142
09:21	67.4	67.4	67.4	67.4	0
09:20	67.4	67.5	67.5	67.4	11
09:19	67.4	67.5	67.5	67.4	237
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	209
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	12
09:14	67.9	67.9	67.9	67.9	156
09:13	68	68	68	67.9	18
09:12	68	68.1	68.1	68	152
09:11	68.1	68.2	68.2	68.1	328
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.6	67.9	67.6	153
09:08	67.9	67.9	67.9	67.9	83
09:07	68	68.1	68.1	68	215
09:06	68.1	67.7	68.1	67.7	928
09:05	67.7	67.8	67.8	67.7	131
09:04	67.7	67.7	67.7	67.7	111
09:03	67.6	67.6	67.6	67.6	664
09:02	67	67	67	67	49
09:01	66.9	66.8	66.9	66.7	682

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)