成交 |
20.25 |
昨收 |
20.90 |
漲跌 |
-0.65 |
開盤 |
20.90 |
漲跌幅 |
-3.11% |
最高 |
20.95 |
買進 |
20.25 |
最低 |
20.25 |
賣出 |
20.30 |
單量 |
119 |
漲停價 |
22.95 |
總量 |
47879 |
跌停價 |
18.85 |
昨量 |
77977 |
76.58% 內盤(36017)(11015)外盤 23.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
20.25 |
2089 |
20.30 |
6 |
20.20 |
2665 |
20.35 |
48 |
20.15 |
1002 |
20.40 |
176 |
20.10 |
942 |
20.45 |
127 |
20.05 |
652 |
20.50 |
682 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 20.25 | 20.25 | 20.25 | 20.25 | 8377 |
13:29 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
13:28 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
13:27 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
13:26 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
13:25 | 20.35 | 20.3 | 20.4 | 20.25 | 198 |
13:24 | 20.3 | 20.35 | 20.35 | 20.25 | 306 |
13:23 | 20.35 | 20.3 | 20.35 | 20.25 | 624 |
13:22 | 20.35 | 20.4 | 20.4 | 20.3 | 259 |
13:21 | 20.4 | 20.35 | 20.4 | 20.35 | 140 |
13:20 | 20.4 | 20.35 | 20.4 | 20.35 | 208 |
13:19 | 20.35 | 20.4 | 20.4 | 20.35 | 127 |
13:18 | 20.35 | 20.35 | 20.4 | 20.3 | 150 |
13:17 | 20.35 | 20.35 | 20.35 | 20.3 | 145 |
13:16 | 20.35 | 20.35 | 20.4 | 20.3 | 323 |
13:15 | 20.35 | 20.35 | 20.35 | 20.3 | 159 |
13:14 | 20.35 | 20.3 | 20.35 | 20.3 | 166 |
13:13 | 20.3 | 20.35 | 20.35 | 20.3 | 140 |
13:12 | 20.3 | 20.3 | 20.35 | 20.3 | 159 |
13:11 | 20.35 | 20.3 | 20.35 | 20.3 | 172 |
13:10 | 20.3 | 20.25 | 20.35 | 20.25 | 322 |
13:09 | 20.3 | 20.3 | 20.3 | 20.25 | 160 |
13:08 | 20.3 | 20.25 | 20.3 | 20.25 | 112 |
13:07 | 20.3 | 20.25 | 20.3 | 20.25 | 160 |
13:06 | 20.3 | 20.25 | 20.3 | 20.25 | 173 |
13:05 | 20.25 | 20.25 | 20.3 | 20.25 | 167 |
13:04 | 20.25 | 20.3 | 20.3 | 20.25 | 153 |
13:03 | 20.25 | 20.25 | 20.3 | 20.25 | 125 |
13:02 | 20.3 | 20.25 | 20.3 | 20.25 | 139 |
13:01 | 20.3 | 20.3 | 20.3 | 20.25 | 89 |
13:00 | 20.3 | 20.25 | 20.3 | 20.25 | 93 |
12:59 | 20.25 | 20.3 | 20.3 | 20.25 | 147 |
12:58 | 20.25 | 20.25 | 20.3 | 20.25 | 117 |
12:57 | 20.25 | 20.25 | 20.3 | 20.25 | 109 |
12:56 | 20.3 | 20.25 | 20.3 | 20.25 | 155 |
12:55 | 20.25 | 20.25 | 20.3 | 20.25 | 96 |
12:54 | 20.25 | 20.25 | 20.25 | 20.25 | 70 |
12:53 | 20.25 | 20.3 | 20.35 | 20.25 | 86 |
12:52 | 20.3 | 20.3 | 20.3 | 20.3 | 153 |
12:51 | 20.3 | 20.3 | 20.35 | 20.3 | 122 |
12:50 | 20.3 | 20.3 | 20.35 | 20.3 | 355 |
12:49 | 20.3 | 20.3 | 20.35 | 20.3 | 56 |
12:48 | 20.3 | 20.3 | 20.35 | 20.3 | 122 |
12:47 | 20.3 | 20.3 | 20.35 | 20.3 | 190 |
12:46 | 20.3 | 20.3 | 20.35 | 20.3 | 128 |
12:45 | 20.3 | 20.3 | 20.35 | 20.3 | 91 |
12:44 | 20.3 | 20.35 | 20.35 | 20.3 | 269 |
12:43 | 20.3 | 20.3 | 20.35 | 20.3 | 154 |
12:42 | 20.3 | 20.3 | 20.35 | 20.3 | 90 |
12:41 | 20.3 | 20.35 | 20.35 | 20.3 | 172 |
12:40 | 20.3 | 20.3 | 20.35 | 20.3 | 69 |
12:39 | 20.3 | 20.3 | 20.35 | 20.3 | 109 |
12:38 | 20.3 | 20.3 | 20.35 | 20.3 | 204 |
12:37 | 20.3 | 20.35 | 20.35 | 20.3 | 83 |
12:36 | 20.3 | 20.35 | 20.35 | 20.3 | 114 |
12:35 | 20.35 | 20.3 | 20.35 | 20.3 | 102 |
12:34 | 20.35 | 20.3 | 20.35 | 20.3 | 74 |
12:33 | 20.3 | 20.3 | 20.35 | 20.3 | 107 |
12:32 | 20.3 | 20.35 | 20.35 | 20.3 | 107 |
12:31 | 20.3 | 20.4 | 20.4 | 20.3 | 416 |
12:30 | 20.35 | 20.35 | 20.4 | 20.35 | 194 |
12:29 | 20.35 | 20.35 | 20.4 | 20.35 | 168 |
12:28 | 20.35 | 20.4 | 20.4 | 20.35 | 467 |
12:27 | 20.35 | 20.35 | 20.4 | 20.35 | 113 |
12:26 | 20.4 | 20.4 | 20.4 | 20.35 | 116 |
12:25 | 20.4 | 20.4 | 20.4 | 20.35 | 728 |
12:24 | 20.4 | 20.4 | 20.45 | 20.4 | 284 |
12:23 | 20.4 | 20.4 | 20.45 | 20.4 | 1124 |
12:22 | 20.4 | 20.4 | 20.45 | 20.4 | 45 |
12:21 | 20.4 | 20.4 | 20.45 | 20.4 | 48 |
12:20 | 20.4 | 20.4 | 20.45 | 20.4 | 152 |
12:19 | 20.4 | 20.45 | 20.45 | 20.4 | 59 |
12:18 | 20.45 | 20.4 | 20.45 | 20.4 | 145 |
12:17 | 20.4 | 20.4 | 20.45 | 20.4 | 117 |
12:16 | 20.45 | 20.4 | 20.45 | 20.4 | 39 |
12:15 | 20.4 | 20.45 | 20.45 | 20.4 | 49 |
12:14 | 20.4 | 20.4 | 20.45 | 20.4 | 45 |
12:13 | 20.4 | 20.4 | 20.45 | 20.4 | 32 |
12:12 | 20.45 | 20.4 | 20.45 | 20.4 | 19 |
12:11 | 20.45 | 20.45 | 20.45 | 20.4 | 40 |
12:10 | 20.4 | 20.4 | 20.45 | 20.4 | 51 |
12:09 | 20.45 | 20.45 | 20.45 | 20.4 | 21 |
12:08 | 20.4 | 20.45 | 20.45 | 20.4 | 75 |
12:07 | 20.4 | 20.4 | 20.45 | 20.4 | 54 |
12:06 | 20.45 | 20.4 | 20.45 | 20.4 | 59 |
12:05 | 20.45 | 20.4 | 20.45 | 20.4 | 24 |
12:04 | 20.4 | 20.45 | 20.45 | 20.4 | 251 |
12:03 | 20.45 | 20.45 | 20.45 | 20.45 | 16 |
12:02 | 20.45 | 20.45 | 20.5 | 20.45 | 43 |
12:01 | 20.5 | 20.45 | 20.5 | 20.45 | 18 |
12:00 | 20.5 | 20.5 | 20.5 | 20.45 | 30 |
11:59 | 20.45 | 20.45 | 20.45 | 20.45 | 32 |
11:58 | 20.45 | 20.45 | 20.5 | 20.45 | 139 |
11:57 | 20.45 | 20.45 | 20.5 | 20.45 | 20 |
11:56 | 20.45 | 20.4 | 20.45 | 20.4 | 191 |
11:55 | 20.45 | 20.45 | 20.45 | 20.4 | 65 |
11:54 | 20.45 | 20.45 | 20.45 | 20.4 | 48 |
11:53 | 20.45 | 20.45 | 20.45 | 20.4 | 602 |
11:52 | 20.45 | 20.5 | 20.5 | 20.45 | 51 |
11:51 | 20.45 | 20.45 | 20.5 | 20.45 | 18 |
11:50 | 20.45 | 20.45 | 20.5 | 20.45 | 31 |
11:49 | 20.45 | 20.45 | 20.5 | 20.45 | 29 |
11:48 | 20.45 | 20.45 | 20.5 | 20.45 | 28 |
11:47 | 20.45 | 20.45 | 20.5 | 20.45 | 51 |
11:46 | 20.5 | 20.45 | 20.5 | 20.45 | 34 |
11:45 | 20.5 | 20.5 | 20.5 | 20.45 | 38 |
11:44 | 20.45 | 20.5 | 20.5 | 20.45 | 37 |
11:43 | 20.45 | 20.5 | 20.5 | 20.45 | 69 |
11:42 | 20.5 | 20.5 | 20.5 | 20.45 | 37 |
11:41 | 20.45 | 20.45 | 20.45 | 20.45 | 29 |
11:40 | 20.45 | 20.45 | 20.5 | 20.45 | 21 |
11:39 | 20.45 | 20.45 | 20.5 | 20.45 | 35 |
11:38 | 20.45 | 20.45 | 20.5 | 20.45 | 26 |
11:37 | 20.45 | 20.45 | 20.5 | 20.45 | 20 |
11:36 | 20.5 | 20.45 | 20.5 | 20.45 | 71 |
11:35 | 20.45 | 20.5 | 20.5 | 20.45 | 89 |
11:34 | 20.5 | 20.5 | 20.5 | 20.45 | 30 |
11:33 | 20.45 | 20.45 | 20.5 | 20.45 | 385 |
11:32 | 20.45 | 20.5 | 20.5 | 20.45 | 25 |
11:31 | 20.45 | 20.45 | 20.5 | 20.45 | 36 |
11:30 | 20.45 | 20.5 | 20.5 | 20.45 | 64 |
11:29 | 20.5 | 20.45 | 20.5 | 20.45 | 28 |
11:28 | 20.45 | 20.45 | 20.5 | 20.45 | 22 |
11:27 | 20.5 | 20.45 | 20.5 | 20.45 | 20 |
11:26 | 20.5 | 20.5 | 20.5 | 20.45 | 56 |
11:25 | 20.45 | 20.45 | 20.5 | 20.45 | 24 |
11:24 | 20.5 | 20.45 | 20.5 | 20.45 | 25 |
11:23 | 20.45 | 20.45 | 20.5 | 20.45 | 75 |
11:22 | 20.45 | 20.5 | 20.5 | 20.45 | 47 |
11:21 | 20.5 | 20.5 | 20.5 | 20.45 | 51 |
11:20 | 20.5 | 20.5 | 20.5 | 20.45 | 40 |
11:19 | 20.45 | 20.45 | 20.5 | 20.45 | 411 |
11:18 | 20.45 | 20.45 | 20.5 | 20.45 | 28 |
11:17 | 20.45 | 20.45 | 20.5 | 20.45 | 59 |
11:16 | 20.5 | 20.45 | 20.5 | 20.45 | 35 |
11:15 | 20.5 | 20.45 | 20.5 | 20.45 | 69 |
11:14 | 20.45 | 20.45 | 20.5 | 20.45 | 64 |
11:13 | 20.45 | 20.45 | 20.5 | 20.45 | 43 |
11:12 | 20.5 | 20.5 | 20.5 | 20.45 | 37 |
11:11 | 20.5 | 20.45 | 20.5 | 20.45 | 255 |
11:10 | 20.45 | 20.45 | 20.5 | 20.45 | 60 |
11:09 | 20.45 | 20.45 | 20.45 | 20.45 | 33 |
11:08 | 20.45 | 20.5 | 20.5 | 20.45 | 155 |
11:07 | 20.5 | 20.45 | 20.5 | 20.45 | 32 |
11:06 | 20.45 | 20.5 | 20.5 | 20.45 | 57 |
11:05 | 20.5 | 20.45 | 20.5 | 20.45 | 57 |
11:04 | 20.5 | 20.5 | 20.5 | 20.45 | 111 |
11:03 | 20.45 | 20.5 | 20.5 | 20.45 | 675 |
11:02 | 20.5 | 20.5 | 20.55 | 20.5 | 41 |
11:01 | 20.5 | 20.5 | 20.55 | 20.5 | 84 |
11:00 | 20.5 | 20.55 | 20.55 | 20.5 | 23 |
10:59 | 20.5 | 20.55 | 20.55 | 20.5 | 27 |
10:58 | 20.55 | 20.55 | 20.55 | 20.5 | 59 |
10:57 | 20.5 | 20.55 | 20.55 | 20.5 | 28 |
10:56 | 20.5 | 20.5 | 20.55 | 20.5 | 20 |
10:55 | 20.55 | 20.55 | 20.55 | 20.5 | 91 |
10:54 | 20.55 | 20.5 | 20.55 | 20.5 | 47 |
10:53 | 20.55 | 20.5 | 20.55 | 20.5 | 89 |
10:52 | 20.55 | 20.5 | 20.55 | 20.5 | 33 |
10:51 | 20.5 | 20.55 | 20.55 | 20.5 | 29 |
10:50 | 20.5 | 20.55 | 20.55 | 20.5 | 56 |
10:49 | 20.55 | 20.55 | 20.55 | 20.5 | 57 |
10:48 | 20.5 | 20.5 | 20.55 | 20.5 | 24 |
10:47 | 20.5 | 20.55 | 20.55 | 20.5 | 23 |
10:46 | 20.5 | 20.55 | 20.55 | 20.5 | 31 |
10:45 | 20.55 | 20.5 | 20.55 | 20.5 | 63 |
10:44 | 20.5 | 20.55 | 20.55 | 20.5 | 35 |
10:43 | 20.5 | 20.55 | 20.55 | 20.5 | 47 |
10:42 | 20.55 | 20.5 | 20.55 | 20.5 | 46 |
10:41 | 20.5 | 20.5 | 20.5 | 20.5 | 34 |
10:40 | 20.5 | 20.5 | 20.55 | 20.5 | 25 |
10:39 | 20.5 | 20.55 | 20.55 | 20.5 | 318 |
10:38 | 20.5 | 20.55 | 20.55 | 20.5 | 57 |
10:37 | 20.55 | 20.55 | 20.55 | 20.5 | 57 |
10:36 | 20.5 | 20.5 | 20.5 | 20.45 | 369 |
10:35 | 20.45 | 20.5 | 20.5 | 20.45 | 38 |
10:34 | 20.5 | 20.5 | 20.5 | 20.45 | 38 |
10:33 | 20.45 | 20.45 | 20.5 | 20.45 | 35 |
10:32 | 20.45 | 20.45 | 20.5 | 20.45 | 51 |
10:31 | 20.45 | 20.45 | 20.5 | 20.45 | 58 |
10:30 | 20.45 | 20.45 | 20.5 | 20.45 | 30 |
10:29 | 20.45 | 20.5 | 20.5 | 20.45 | 55 |
10:28 | 20.45 | 20.45 | 20.5 | 20.45 | 55 |
10:27 | 20.45 | 20.45 | 20.5 | 20.45 | 24 |
10:26 | 20.45 | 20.5 | 20.5 | 20.45 | 114 |
10:25 | 20.5 | 20.5 | 20.55 | 20.45 | 421 |
10:24 | 20.55 | 20.5 | 20.55 | 20.5 | 58 |
10:23 | 20.5 | 20.5 | 20.55 | 20.5 | 383 |
10:22 | 20.5 | 20.5 | 20.55 | 20.5 | 37 |
10:21 | 20.5 | 20.5 | 20.55 | 20.5 | 162 |
10:20 | 20.5 | 20.5 | 20.55 | 20.5 | 48 |
10:19 | 20.5 | 20.5 | 20.55 | 20.5 | 67 |
10:18 | 20.5 | 20.5 | 20.55 | 20.5 | 108 |
10:17 | 20.5 | 20.5 | 20.55 | 20.5 | 51 |
10:16 | 20.5 | 20.55 | 20.55 | 20.5 | 70 |
10:15 | 20.5 | 20.5 | 20.55 | 20.5 | 67 |
10:14 | 20.5 | 20.5 | 20.55 | 20.5 | 54 |
10:13 | 20.5 | 20.5 | 20.55 | 20.5 | 147 |
10:12 | 20.5 | 20.5 | 20.55 | 20.5 | 659 |
10:11 | 20.55 | 20.5 | 20.55 | 20.5 | 144 |
10:10 | 20.5 | 20.5 | 20.55 | 20.5 | 36 |
10:09 | 20.5 | 20.5 | 20.55 | 20.5 | 63 |
10:08 | 20.55 | 20.55 | 20.55 | 20.5 | 57 |
10:07 | 20.55 | 20.55 | 20.55 | 20.5 | 173 |
10:06 | 20.55 | 20.55 | 20.55 | 20.5 | 34 |
10:05 | 20.55 | 20.55 | 20.55 | 20.5 | 21 |
10:04 | 20.55 | 20.5 | 20.55 | 20.5 | 22 |
10:03 | 20.55 | 20.55 | 20.55 | 20.5 | 926 |
10:02 | 20.55 | 20.55 | 20.55 | 20.5 | 234 |
10:01 | 20.55 | 20.5 | 20.55 | 20.5 | 287 |
10:00 | 20.5 | 20.55 | 20.55 | 20.5 | 47 |
09:59 | 20.55 | 20.55 | 20.55 | 20.5 | 162 |
09:58 | 20.5 | 20.55 | 20.55 | 20.5 | 37 |
09:57 | 20.5 | 20.55 | 20.55 | 20.5 | 62 |
09:56 | 20.55 | 20.55 | 20.55 | 20.5 | 553 |
09:55 | 20.55 | 20.55 | 20.55 | 20.5 | 31 |
09:54 | 20.5 | 20.55 | 20.55 | 20.5 | 30 |
09:53 | 20.5 | 20.5 | 20.55 | 20.5 | 32 |
09:52 | 20.55 | 20.55 | 20.55 | 20.5 | 63 |
09:51 | 20.55 | 20.5 | 20.55 | 20.5 | 32 |
09:50 | 20.55 | 20.55 | 20.55 | 20.5 | 36 |
09:49 | 20.55 | 20.55 | 20.55 | 20.5 | 99 |
09:48 | 20.55 | 20.55 | 20.55 | 20.5 | 55 |
09:47 | 20.55 | 20.55 | 20.55 | 20.5 | 99 |
09:46 | 20.55 | 20.6 | 20.6 | 20.5 | 564 |
09:45 | 20.55 | 20.6 | 20.6 | 20.55 | 127 |
09:44 | 20.6 | 20.6 | 20.6 | 20.55 | 408 |
09:43 | 20.55 | 20.6 | 20.6 | 20.55 | 33 |
09:42 | 20.55 | 20.6 | 20.6 | 20.55 | 76 |
09:41 | 20.55 | 20.55 | 20.6 | 20.55 | 57 |
09:40 | 20.55 | 20.6 | 20.65 | 20.55 | 450 |
09:39 | 20.6 | 20.6 | 20.65 | 20.6 | 44 |
09:38 | 20.6 | 20.6 | 20.65 | 20.6 | 35 |
09:37 | 20.6 | 20.6 | 20.65 | 20.6 | 80 |
09:36 | 20.6 | 20.6 | 20.6 | 20.6 | 43 |
09:35 | 20.6 | 20.65 | 20.65 | 20.6 | 34 |
09:34 | 20.6 | 20.65 | 20.65 | 20.6 | 52 |
09:33 | 20.6 | 20.6 | 20.65 | 20.6 | 107 |
09:32 | 20.6 | 20.65 | 20.65 | 20.6 | 13 |
09:31 | 20.6 | 20.6 | 20.65 | 20.6 | 17 |
09:30 | 20.65 | 20.65 | 20.65 | 20.6 | 243 |
09:29 | 20.65 | 20.6 | 20.65 | 20.6 | 88 |
09:28 | 20.65 | 20.55 | 20.65 | 20.5 | 1025 |
09:27 | 20.55 | 20.55 | 20.55 | 20.5 | 177 |
09:26 | 20.5 | 20.55 | 20.55 | 20.5 | 59 |
09:25 | 20.5 | 20.55 | 20.55 | 20.5 | 143 |
09:24 | 20.5 | 20.5 | 20.55 | 20.5 | 223 |
09:23 | 20.55 | 20.55 | 20.55 | 20.5 | 848 |
09:22 | 20.55 | 20.55 | 20.6 | 20.55 | 379 |
09:21 | 20.6 | 20.6 | 20.65 | 20.55 | 534 |
09:20 | 20.6 | 20.65 | 20.65 | 20.6 | 538 |
09:19 | 20.65 | 20.65 | 20.65 | 20.6 | 70 |
09:18 | 20.65 | 20.65 | 20.7 | 20.6 | 119 |
09:17 | 20.65 | 20.65 | 20.7 | 20.65 | 110 |
09:16 | 20.7 | 20.7 | 20.7 | 20.6 | 1488 |
09:15 | 20.7 | 20.75 | 20.8 | 20.7 | 360 |
09:14 | 20.75 | 20.75 | 20.8 | 20.75 | 6 |
09:13 | 20.75 | 20.8 | 20.8 | 20.75 | 67 |
09:12 | 20.75 | 20.8 | 20.8 | 20.75 | 36 |
09:11 | 20.8 | 20.8 | 20.8 | 20.75 | 17 |
09:10 | 20.75 | 20.75 | 20.8 | 20.75 | 67 |
09:09 | 20.8 | 20.8 | 20.8 | 20.75 | 39 |
09:08 | 20.8 | 20.8 | 20.8 | 20.75 | 27 |
09:07 | 20.75 | 20.75 | 20.75 | 20.7 | 358 |
09:06 | 20.7 | 20.8 | 20.85 | 20.7 | 413 |
09:05 | 20.8 | 20.8 | 20.85 | 20.75 | 57 |
09:04 | 20.75 | 20.7 | 20.75 | 20.7 | 161 |
09:03 | 20.75 | 20.8 | 20.8 | 20.7 | 166 |
09:02 | 20.75 | 20.75 | 20.8 | 20.7 | 304 |
09:01 | 20.75 | 20.9 | 20.95 | 20.6 | 2680 |
上市
指數 |
15240.13 |
昨收 |
15439.92 |
漲跌 |
-199.79 |
高點 |
15365.54 |
漲跌幅 |
-1.29 |
低點 |
15218.07 |
成交金額 |
2439.96億 |
成交張數 |
5828137(張) |
5日均價 |
15363.09 |
5日均量 |
6499696(張) |
10日均價 |
15539.08 |
10日均量 |
6595633(張) |
30日均價 |
16066.77 |
30日均量 |
5929371(張) |
上櫃
指數 |
187.67 |
昨收 |
187.91 |
漲跌 |
-0.24 |
高點 |
187.84 |
漲跌幅 |
-0.13 |
低點 |
185.76 |
成交金額 |
579.66億 |
成交張數 |
1158980(張) |
5日均價 |
187.47 |
5日均量 |
1200210(張) |
10日均價 |
190.15 |
10日均量 |
1182486(張) |
30日均價 |
196.40 |
30日均量 |
1232129(張) |