成交	37.30	昨收	37.75
漲跌	-0.45	開盤	37.50
漲跌幅	-1.19%	最高	37.60
買進	37.20	最低	37.05
賣出	37.30	單量	5
漲停價	41.50	總量	18416
跌停價	34.00	昨量	20485

委買價	委買量	委賣價	委賣量
37.20	112	37.30	89
37.15	354	37.35	90
37.10	375	37.40	447
37.05	323	37.45	69
37.00	1119	37.50	132

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	3287
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.25	37.3	37.2	81
13:24	37.2	37.2	37.25	37.2	114
13:23	37.2	37.25	37.25	37.2	122
13:22	37.25	37.25	37.25	37.25	70
13:21	37.25	37.25	37.25	37.25	69
13:20	37.25	37.25	37.3	37.25	80
13:19	37.25	37.25	37.3	37.25	55
13:18	37.3	37.25	37.3	37.2	66
13:17	37.2	37.25	37.3	37.2	142
13:16	37.25	37.3	37.3	37.25	84
13:15	37.25	37.2	37.3	37.2	42
13:14	37.2	37.3	37.35	37.2	405
13:13	37.35	37.35	37.35	37.3	52
13:12	37.3	37.3	37.35	37.3	92
13:11	37.3	37.35	37.35	37.3	60
13:10	37.3	37.35	37.35	37.3	58
13:09	37.3	37.35	37.35	37.3	70
13:08	37.3	37.35	37.35	37.3	49
13:07	37.35	37.35	37.35	37.3	52
13:06	37.3	37.35	37.35	37.3	47
13:05	37.35	37.35	37.35	37.3	42
13:04	37.35	37.3	37.35	37.3	91
13:03	37.35	37.3	37.35	37.25	169
13:02	37.25	37.25	37.3	37.25	110
13:01	37.3	37.25	37.3	37.25	62
13:00	37.25	37.25	37.3	37.25	88
12:59	37.3	37.25	37.3	37.2	384
12:58	37.25	37.25	37.25	37.2	27
12:57	37.2	37.2	37.2	37.2	3
12:56	37.2	37.2	37.25	37.2	10
12:55	37.2	37.2	37.2	37.2	3
12:54	37.2	37.2	37.25	37.2	780
12:53	37.2	37.2	37.25	37.2	29
12:52	37.2	37.2	37.2	37.2	14
12:51	37.2	37.2	37.25	37.2	13
12:50	37.2	37.2	37.25	37.2	10
12:49	37.25	37.25	37.25	37.2	6
12:48	37.2	37.25	37.25	37.2	320
12:47	37.25	37.25	37.25	37.25	14
12:46	37.25	37.3	37.35	37.25	384
12:45	37.3	37.35	37.35	37.3	13
12:44	37.3	37.35	37.35	37.3	23
12:43	37.3	37.3	37.35	37.3	60
12:42	37.3	37.3	37.35	37.3	14
12:41	37.3	37.35	37.35	37.3	28
12:40	37.3	37.35	37.35	37.3	49
12:39	37.35	37.3	37.35	37.3	51
12:38	37.25	37.25	37.3	37.25	209
12:37	37.3	37.25	37.3	37.25	6
12:36	37.25	37.3	37.3	37.25	26
12:35	37.25	37.25	37.3	37.25	8
12:34	37.25	37.3	37.3	37.25	37
12:33	37.3	37.3	37.3	37.25	215
12:32	37.25	37.25	37.25	37.25	17
12:31	37.25	37.3	37.3	37.25	13
12:30	37.25	37.25	37.25	37.25	6
12:29	37.25	37.3	37.3	37.25	5
12:28	37.25	37.25	37.3	37.25	6
12:27	37.3	37.25	37.3	37.25	16
12:26	37.25	37.3	37.35	37.25	632
12:25	37.3	37.3	37.3	37.3	5
12:24	37.35	37.35	37.35	37.3	16
12:23	37.3	37.3	37.35	37.25	202
12:22	37.25	37.25	37.3	37.25	33
12:21	37.25	37.3	37.3	37.25	10
12:20	37.25	37.25	37.3	37.25	16
12:19	37.3	37.3	37.3	37.25	27
12:18	37.25	37.25	37.3	37.25	74
12:17	37.3	37.3	37.3	37.25	61
12:16	37.25	37.25	37.3	37.25	12
12:15	37.3	37.25	37.3	37.25	6
12:14	37.25	37.3	37.3	37.25	8
12:13	37.25	37.3	37.3	37.25	10
12:12	37.25	37.3	37.3	37.25	29
12:11	37.25	37.3	37.3	37.25	65
12:10	37.25	37.25	37.25	37.25	4
12:09	37.25	37.25	37.3	37.25	6
12:08	37.25	37.25	37.3	37.25	40
12:07	37.25	37.3	37.3	37.25	116
12:06	37.3	37.25	37.35	37.25	48
12:05	37.25	37.3	37.35	37.25	147
12:04	37.3	37.3	37.35	37.3	5
12:03	37.3	37.3	37.35	37.3	38
12:02	37.3	37.3	37.35	37.3	12
12:01	37.35	37.3	37.35	37.25	268
12:00	37.25	37.3	37.3	37.25	24
11:59	37.25	37.25	37.3	37.25	15
11:58	37.25	37.25	37.3	37.25	33
11:57	37.25	37.25	37.3	37.25	13
11:56	37.25	37.3	37.3	37.25	17
11:55	37.25	37.25	37.25	37.25	13
11:54	37.3	37.25	37.3	37.25	23
11:53	37.3	37.25	37.3	37.25	6
11:52	37.25	37.25	37.25	37.25	4
11:51	37.3	37.25	37.3	37.25	5
11:50	37.25	37.25	37.25	37.25	4
11:49	37.25	37.25	37.3	37.25	5
11:48	37.25	37.25	37.3	37.25	8
11:47	37.25	37.2	37.3	37.2	168
11:46	37.25	37.3	37.3	37.2	1016
11:45	37.3	37.3	37.35	37.3	8
11:44	37.35	37.35	37.35	37.3	78
11:43	37.3	37.35	37.35	37.3	44
11:42	37.3	37.3	37.35	37.3	26
11:41	37.35	37.3	37.35	37.3	18
11:40	37.35	37.3	37.35	37.3	15
11:39	37.3	37.3	37.35	37.3	21
11:38	37.3	37.3	37.35	37.3	30
11:37	37.3	37.35	37.35	37.3	62
11:36	37.3	37.3	37.3	37.3	11
11:35	37.3	37.3	37.3	37.3	13
11:34	37.3	37.3	37.35	37.3	13
11:33	37.35	37.3	37.35	37.3	22
11:32	37.3	37.3	37.35	37.3	21
11:31	37.3	37.3	37.35	37.3	24
11:30	37.3	37.35	37.35	37.3	588
11:29	37.35	37.35	37.35	37.35	2
11:28	37.35	37.35	37.4	37.35	7
11:27	37.35	37.4	37.4	37.35	6
11:26	37.4	37.45	37.45	37.4	196
11:25	37.45	37.45	37.45	37.4	165
11:24	37.45	37.45	37.45	37.4	196
11:23	37.4	37.4	37.45	37.4	7
11:22	37.4	37.4	37.45	37.4	16
11:21	37.4	37.4	37.4	37.4	29
11:20	37.4	37.4	37.4	37.4	12
11:19	37.45	37.4	37.45	37.4	16
11:18	37.4	37.4	37.45	37.4	16
11:17	37.45	37.4	37.45	37.4	22
11:16	37.4	37.45	37.45	37.4	16
11:15	37.4	37.4	37.4	37.4	3
11:14	37.45	37.4	37.45	37.4	5
11:13	37.4	37.4	37.4	37.4	9
11:12	37.4	37.4	37.4	37.4	8
11:11	37.45	37.4	37.45	37.4	15
11:10	37.4	37.4	37.4	37.4	4
11:09	37.5	37.4	37.5	37.4	11
11:08	37.45	37.35	37.45	37.35	141
11:07	37.4	37.4	37.4	37.4	3
11:06	37.35	37.4	37.5	37.3	1029
11:05	37.35	37.35	37.35	37.35	203
11:04	37.35	37.35	37.4	37.35	12
11:03	37.4	37.4	37.4	37.35	24
11:02	37.35	37.35	37.4	37.35	19
11:01	37.4	37.35	37.4	37.35	15
11:00	37.4	37.4	37.4	37.35	106
10:59	37.35	37.4	37.4	37.35	22
10:58	37.35	37.35	37.4	37.35	69
10:57	37.4	37.35	37.4	37.35	16
10:56	37.4	37.4	37.4	37.35	23
10:55	37.35	37.4	37.4	37.35	2
10:54	37.35	37.35	37.4	37.35	9
10:53	37.35	37.35	37.4	37.35	14
10:52	37.4	37.35	37.4	37.35	9
10:51	37.35	37.35	37.35	37.35	33
10:50	37.35	37.4	37.4	37.35	32
10:49	37.35	37.35	37.35	37.35	17
10:48	37.35	37.35	37.4	37.35	17
10:47	37.35	37.35	37.4	37.35	13
10:46	37.35	37.35	37.35	37.35	119
10:45	37.3	37.3	37.35	37.3	10
10:44	37.35	37.3	37.35	37.3	6
10:43	37.3	37.3	37.3	37.3	4
10:42	37.3	37.3	37.35	37.3	4
10:41	37.3	37.35	37.35	37.3	5
10:40	37.3	37.35	37.35	37.3	4
10:39	37.3	37.4	37.4	37.3	121
10:38	37.35	37.35	37.6	37.35	265
10:37	37.3	37.3	37.3	37.3	53
10:36	37.35	37.3	37.35	37.3	178
10:35	37.25	37.25	37.3	37.25	27
10:34	37.25	37.25	37.25	37.25	35
10:33	37.25	37.25	37.25	37.25	11
10:32	37.3	37.3	37.3	37.25	28
10:31	37.25	37.3	37.3	37.2	647
10:30	37.35	37.3	37.35	37.3	15
10:29	37.3	37.3	37.3	37.3	6
10:28	37.35	37.3	37.35	37.3	33
10:27	37.3	37.3	37.35	37.3	19
10:26	37.3	37.35	37.35	37.3	209
10:25	37.3	37.3	37.35	37.3	11
10:24	37.3	37.3	37.3	37.3	11
10:23	37.35	37.35	37.35	37.35	8
10:22	37.3	37.3	37.35	37.3	256
10:21	37.3	37.35	37.35	37.3	36
10:20	37.35	37.35	37.35	37.3	21
10:19	37.3	37.3	37.3	37.3	9
10:18	37.3	37.35	37.35	37.3	42
10:17	37.35	37.3	37.35	37.3	29
10:16	37.3	37.3	37.35	37.3	17
10:15	37.3	37.3	37.3	37.3	20
10:14	37.3	37.3	37.3	37.3	7
10:13	37.3	37.3	37.3	37.3	67
10:12	37.3	37.3	37.3	37.3	13
10:11	37.3	37.3	37.3	37.3	16
10:10	37.4	37.4	37.4	37.3	279
10:09	37.4	37.4	37.4	37.4	32
10:08	37.4	37.4	37.4	37.4	15
10:07	37.4	37.4	37.4	37.4	4
10:06	37.4	37.4	37.4	37.4	8
10:05	37.4	37.4	37.4	37.4	4
10:04	37.4	37.4	37.4	37.4	8
10:03	37.35	37.35	37.4	37.35	142
10:02	37.35	37.35	37.4	37.35	55
10:01	37.3	37.35	37.4	37.3	179
10:00	37.35	37.4	37.4	37.35	214
09:59	37.4	37.45	37.45	37.4	54
09:58	37.4	37.45	37.45	37.4	275
09:57	37.5	37.5	37.55	37.5	27
09:56	37.5	37.5	37.5	37.5	12
09:55	37.5	37.5	37.55	37.5	19
09:54	37.5	37.55	37.55	37.5	14
09:53	37.5	37.5	37.55	37.5	10
09:52	37.5	37.5	37.5	37.5	7
09:51	37.5	37.5	37.5	37.5	9
09:50	37.5	37.5	37.5	37.5	14
09:49	37.5	37.5	37.5	37.45	115
09:48	37.5	37.55	37.55	37.5	150
09:47	37.5	37.5	37.55	37.5	20
09:46	37.5	37.55	37.55	37.5	85
09:45	37.5	37.55	37.55	37.5	59
09:44	37.5	37.5	37.5	37.5	64
09:43	37.5	37.5	37.5	37.5	9
09:42	37.45	37.45	37.45	37.45	11
09:41	37.5	37.45	37.5	37.45	8
09:40	37.5	37.45	37.5	37.45	10
09:39	37.5	37.35	37.5	37.35	400
09:38	37.35	37.35	37.35	37.35	35
09:37	37.35	37.35	37.35	37.35	8
09:36	37.35	37.4	37.4	37.35	38
09:35	37.35	37.4	37.4	37.35	104
09:34	37.45	37.45	37.45	37.45	25
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.45	37.45	37.4	14
09:31	37.45	37.45	37.45	37.45	7
09:30	37.4	37.4	37.45	37.4	16
09:29	37.45	37.45	37.45	37.4	53
09:28	37.45	37.4	37.45	37.4	83
09:27	37.45	37.5	37.5	37.45	41
09:26	37.5	37.45	37.5	37.45	137
09:25	37.45	37.4	37.45	37.4	17
09:24	37.45	37.45	37.45	37.45	22
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.45	37.4	46
09:21	37.4	37.4	37.4	37.35	126
09:20	37.35	37.4	37.4	37.35	13
09:19	37.4	37.4	37.4	37.4	11
09:18	37.4	37.35	37.4	37.35	33
09:17	37.4	37.4	37.4	37.4	1
09:16	37.4	37.4	37.4	37.4	27
09:15	37.35	37.35	37.35	37.35	132
09:14	37.25	37.3	37.3	37.25	66
09:13	37.3	37.3	37.3	37.3	5
09:12	37.3	37.35	37.35	37.25	62
09:11	37.35	37.4	37.4	37.35	41
09:10	37.35	37.35	37.35	37.35	0
09:09	37.35	37.3	37.35	37.3	45
09:08	37.25	37.2	37.25	37.2	46
09:07	37.2	37.25	37.25	37.2	196
09:06	37.25	37.25	37.25	37.25	61
09:05	37.2	37.2	37.2	37.2	51
09:04	37.2	37.15	37.2	37.15	93
09:03	37.2	37.1	37.2	37.1	119
09:02	37.15	37.25	37.25	37.1	338
09:01	37.25	37.5	37.6	37.2	628

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)