成交	69.00	昨收	68.00
漲跌	1.00	開盤	68.50
漲跌幅	1.47%	最高	70.80
買進	68.90	最低	68.20
賣出	69.00	單量	50
漲停價	74.80	總量	36307
跌停價	61.20	昨量	30123

委買價	委買量	委賣價	委賣量
68.90	488	69.00	14
68.80	377	69.10	6
68.70	400	69.20	116
68.60	482	69.30	42
68.50	390	69.40	118

時間	成交	開	高	低	量
13:30	69	69	69	69	3763
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	69	68.9	146
13:24	68.9	68.9	69	68.9	92
13:23	69	68.9	69	68.9	31
13:22	68.9	68.8	68.9	68.8	203
13:21	68.8	68.8	68.9	68.8	45
13:20	68.8	68.9	69	68.8	212
13:19	68.9	68.9	68.9	68.8	123
13:18	69	69	69.1	69	114
13:17	69	69.1	69.1	69	50
13:16	69.1	68.8	69.1	68.8	410
13:15	68.9	68.8	68.9	68.8	73
13:14	68.9	68.8	69	68.8	124
13:13	68.9	69	69	68.9	168
13:12	69	69	69	68.9	95
13:11	69	69.1	69.1	69	130
13:10	69.1	69.1	69.2	69	122
13:09	69.1	69.1	69.2	69.1	48
13:08	69.1	69.1	69.2	69	264
13:07	69.1	69.2	69.2	69.1	71
13:06	69.1	69.2	69.2	69.1	65
13:05	69.2	69.1	69.2	69	146
13:04	69.2	69.2	69.3	69.2	115
13:03	69.3	69.2	69.3	69.2	27
13:02	69.3	69.4	69.4	69.2	118
13:01	69.4	69.4	69.4	69.3	29
13:00	69.4	69.4	69.4	69.3	41
12:59	69.4	69.4	69.5	69.3	100
12:58	69.4	69.4	69.5	69.4	64
12:57	69.5	69.2	69.5	69.2	368
12:56	69.3	69.2	69.3	69.2	51
12:55	69.3	69.3	69.3	69.2	52
12:54	69.3	69.2	69.3	69.2	36
12:53	69.3	69.3	69.4	69.2	49
12:52	69.2	69.4	69.4	69.2	85
12:51	69.3	69.2	69.4	69.2	250
12:50	69.2	69.1	69.3	68.9	422
12:49	69	69.1	69.1	68.9	161
12:48	69	69	69.1	69	55
12:47	69	69.1	69.1	69	97
12:46	69	69	69.2	69	78
12:45	69.2	69.2	69.2	69.1	125
12:44	69.1	69.2	69.3	69.1	171
12:43	69.2	69.3	69.3	69.2	34
12:42	69.3	69.4	69.4	69.3	92
12:41	69.4	69.4	69.4	69.4	26
12:40	69.4	69.4	69.4	69.3	72
12:39	69.3	69.4	69.4	69.3	168
12:38	69.5	69.4	69.5	69.4	38
12:37	69.4	69.5	69.5	69.4	32
12:36	69.5	69.5	69.5	69.4	21
12:35	69.4	69.5	69.5	69.4	34
12:34	69.5	69.5	69.5	69.4	63
12:33	69.5	69.5	69.5	69.4	65
12:32	69.5	69.5	69.5	69.4	21
12:31	69.5	69.4	69.6	69.4	40
12:30	69.6	69.5	69.6	69.4	48
12:29	69.5	69.6	69.6	69.4	165
12:28	69.5	69.6	69.6	69.4	28
12:27	69.6	69.4	69.6	69.4	34
12:26	69.5	69.5	69.5	69.4	27
12:25	69.6	69.5	69.6	69.4	143
12:24	69.4	69.5	69.6	69.4	342
12:23	69.6	69.6	69.6	69.6	10
12:22	69.6	69.5	69.7	69.5	18
12:21	69.5	69.6	69.7	69.5	78
12:20	69.6	69.5	69.6	69.5	178
12:19	69.5	69.5	69.5	69.4	20
12:18	69.5	69.3	69.5	69.3	265
12:17	69.3	69.4	69.4	69.2	386
12:16	69.3	69.3	69.4	69.3	21
12:15	69.4	69.3	69.4	69.3	215
12:14	69.4	69.3	69.4	69.3	25
12:13	69.3	69.3	69.4	69.3	30
12:12	69.4	69.3	69.4	69.3	18
12:11	69.4	69.4	69.4	69.3	24
12:10	69.4	69.4	69.4	69.3	34
12:09	69.4	69.3	69.4	69.3	18
12:08	69.4	69.4	69.4	69.3	47
12:07	69.3	69.4	69.4	69.3	21
12:06	69.3	69.3	69.4	69.3	17
12:05	69.3	69.5	69.5	69.3	192
12:04	69.4	69.5	69.5	69.4	14
12:03	69.5	69.5	69.5	69.4	46
12:02	69.4	69.4	69.5	69.4	19
12:01	69.5	69.6	69.6	69.5	126
12:00	69.6	69.6	69.6	69.5	32
11:59	69.5	69.5	69.6	69.5	38
11:58	69.6	69.6	69.6	69.6	18
11:57	69.5	69.6	69.6	69.5	17
11:56	69.5	69.6	69.6	69.5	16
11:55	69.5	69.6	69.6	69.5	10
11:54	69.6	69.6	69.6	69.5	24
11:53	69.6	69.5	69.6	69.4	255
11:52	69.5	69.5	69.5	69.4	20
11:51	69.4	69.5	69.5	69.4	23
11:50	69.5	69.4	69.5	69.4	22
11:49	69.4	69.3	69.5	69.3	213
11:48	69.3	69.3	69.4	69.3	73
11:47	69.3	69.5	69.5	69.3	141
11:46	69.5	69.4	69.5	69.4	46
11:45	69.4	69.4	69.5	69.4	32
11:44	69.5	69.5	69.6	69.5	273
11:43	69.6	69.6	69.6	69.5	227
11:42	69.7	69.6	69.7	69.6	73
11:41	69.6	69.7	69.7	69.6	27
11:40	69.7	69.6	69.7	69.6	28
11:39	69.7	69.8	69.8	69.6	82
11:38	69.7	69.7	69.8	69.7	66
11:37	69.8	69.7	69.8	69.7	26
11:36	69.7	69.7	69.8	69.7	50
11:35	69.7	69.7	69.8	69.7	57
11:34	69.7	69.7	69.8	69.7	26
11:33	69.8	69.8	69.8	69.7	121
11:32	69.8	69.7	69.8	69.7	44
11:31	69.7	69.6	69.8	69.6	183
11:30	69.7	69.7	69.7	69.6	26
11:29	69.7	69.7	69.7	69.6	181
11:28	69.7	69.7	69.8	69.7	98
11:27	69.7	69.8	69.9	69.7	297
11:26	69.8	69.8	69.9	69.8	47
11:25	69.8	69.9	70	69.8	268
11:24	69.9	69.9	70	69.9	41
11:23	69.9	70	70	69.9	19
11:22	70	70	70	69.9	27
11:21	70	69.9	70	69.9	128
11:20	70	70	70	69.9	28
11:19	69.9	69.9	70	69.9	26
11:18	69.9	69.9	70	69.9	100
11:17	70	69.9	70	69.9	298
11:16	70	70	70.1	70	59
11:15	70.1	70.1	70.1	70	53
11:14	70.1	70.1	70.2	70.1	159
11:13	70.1	70.2	70.2	70.1	107
11:12	70.1	70.1	70.2	70.1	26
11:11	70.2	70.2	70.2	70.1	36
11:10	70.2	70.2	70.2	70.1	159
11:09	70.2	70.2	70.3	70.2	117
11:08	70.3	70.2	70.3	70.2	38
11:07	70.3	70.2	70.3	70.2	54
11:06	70.2	70.3	70.3	70.2	25
11:05	70.3	70.3	70.3	70.2	27
11:04	70.3	70.2	70.3	70.2	139
11:03	70.2	70.2	70.2	70.1	22
11:02	70.1	70.2	70.3	70.1	314
11:01	70.3	70.2	70.3	70.2	37
11:00	70.2	70.4	70.4	70.2	104
10:59	70.3	70.3	70.4	70.3	79
10:58	70.3	70.4	70.4	70.3	54
10:57	70.3	70.3	70.4	70.3	70
10:56	70.4	70.4	70.4	70.3	70
10:55	70.3	70.4	70.4	70.3	175
10:54	70.4	70.4	70.5	70.4	38
10:53	70.4	70.4	70.5	70.4	28
10:52	70.5	70.5	70.5	70.4	35
10:51	70.5	70.5	70.5	70.4	32
10:50	70.4	70.4	70.5	70.4	31
10:49	70.4	70.5	70.5	70.4	96
10:48	70.4	70.4	70.5	70.4	59
10:47	70.4	70.4	70.4	70.4	73
10:46	70.4	70.4	70.5	70.4	25
10:45	70.5	70.5	70.5	70.4	30
10:44	70.4	70.4	70.4	70.4	14
10:43	70.4	70.4	70.5	70.4	59
10:42	70.5	70.4	70.5	70.4	37
10:41	70.5	70.5	70.5	70.5	15
10:40	70.4	70.6	70.6	70.4	133
10:39	70.6	70.5	70.6	70.5	98
10:38	70.6	70.6	70.7	70.5	173
10:37	70.7	70.8	70.8	70.7	221
10:36	70.7	70.7	70.8	70.7	21
10:35	70.8	70.7	70.8	70.7	137
10:34	70.7	70.8	70.8	70.7	74
10:33	70.7	70.7	70.8	70.7	50
10:32	70.7	70.8	70.8	70.7	197
10:31	70.6	70.6	70.7	70.6	50
10:30	70.6	70.6	70.7	70.6	55
10:29	70.6	70.8	70.8	70.6	693
10:28	70.8	70.5	70.8	70.5	407
10:27	70.6	70.4	70.6	70.4	837
10:26	70.4	70.3	70.4	70.3	282
10:25	70.3	70.2	70.3	70.2	14
10:24	70.3	70.3	70.3	70.3	60
10:23	70.2	70.1	70.2	70.1	232
10:22	70.1	70.1	70.2	70.1	38
10:21	70.1	70.1	70.1	70.1	26
10:20	70.1	70.1	70.2	70.1	42
10:19	70.1	70.1	70.2	70.1	66
10:18	70.1	70.2	70.2	70.1	287
10:17	70.3	70.3	70.4	70.3	194
10:16	70.4	70.4	70.5	70.4	51
10:15	70.4	70.4	70.4	70.4	41
10:14	70.4	70.3	70.4	70.3	228
10:13	70.3	70.4	70.4	70.3	64
10:12	70.4	70.3	70.4	70.3	226
10:11	70.3	70.3	70.4	70.3	39
10:10	70.3	70.3	70.3	70.3	135
10:09	70.4	70.4	70.4	70.4	7
10:08	70.3	70.1	70.3	70.1	117
10:07	70.1	70.1	70.3	70.1	130
10:06	70.1	70.1	70.1	70	64
10:05	70.2	70.4	70.4	70.2	201
10:04	70.4	70.3	70.4	70.3	148
10:03	70.4	70.5	70.5	70.4	512
10:02	70.5	70.4	70.5	70.4	257
10:01	70.4	70.4	70.4	70.4	76
10:00	70.4	70.4	70.5	70.4	153
09:59	70.3	70.4	70.4	70.3	363
09:58	70.4	70.4	70.4	70.4	37
09:57	70.5	70.4	70.5	70.4	126
09:56	70.4	70	70.5	70	591
09:55	70.1	70	70.1	69.9	675
09:54	69.9	70	70	69.9	105
09:53	69.9	69.9	69.9	69.9	37
09:52	70	70	70	69.9	76
09:51	70	70	70	70	39
09:50	70	69.9	70	69.9	46
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	70	70	69.9	17
09:47	70	69.7	70	69.7	764
09:46	69.7	69.7	69.7	69.7	11
09:45	69.7	69.7	69.7	69.7	191
09:44	69.7	69.6	69.7	69.6	40
09:43	69.6	69.6	69.6	69.6	9
09:42	69.6	69.6	69.6	69.6	31
09:41	69.6	69.6	69.6	69.6	123
09:40	69.4	69.4	69.4	69.4	12
09:39	69.5	69.4	69.5	69.4	49
09:38	69.4	69.5	69.5	69.4	102
09:37	69.6	69.6	69.6	69.6	7
09:36	69.6	69.6	69.6	69.6	30
09:35	69.7	69.7	69.7	69.7	108
09:34	69.8	69.7	69.8	69.7	135
09:33	69.8	69.7	69.8	69.7	83
09:32	69.8	69.6	69.8	69.6	527
09:31	69.4	69.4	69.4	69.4	258
09:30	69.4	69.4	69.4	69.3	27
09:29	69.3	69.4	69.4	69.3	23
09:28	69.4	69.3	69.4	69.3	40
09:27	69.3	69.4	69.4	69.2	121
09:26	69.3	69.3	69.3	69.2	313
09:25	69.3	69.3	69.3	69.3	38
09:24	69.3	69.2	69.3	69.2	94
09:23	69.2	69.2	69.3	69.2	135
09:22	69.3	69.3	69.4	69.3	104
09:21	69.3	69.3	69.3	69.3	36
09:20	69.3	69.3	69.4	69.3	66
09:19	69.4	69.2	69.4	69.2	153
09:18	69.1	69.1	69.2	69.1	28
09:17	69.1	69.2	69.2	69	74
09:16	69.2	69	69.3	69	202
09:15	69.1	69.3	69.3	69.1	78
09:14	69.3	69.5	69.5	69.3	128
09:13	69.5	69.6	69.6	69.5	144
09:12	69.6	69.6	69.6	69.6	125
09:11	69.7	69.4	69.7	69.4	578
09:10	69.2	69.4	69.4	69.2	82
09:09	69.4	68.8	69.4	68.8	1093
09:08	68.8	68.7	68.8	68.7	61
09:07	68.8	68.8	68.9	68.7	105
09:06	68.8	68.7	68.8	68.7	52
09:05	68.8	68.5	68.8	68.4	171
09:04	68.4	68.9	68.9	68.4	270
09:03	69	69	69	68.9	131
09:02	69	68.6	69.1	68.5	424
09:01	68.5	68.5	68.8	68.2	1942

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.55
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)