成交	44.25	昨收	44.65
漲跌	-0.40	開盤	44.60
漲跌幅	-0.90%	最高	44.65
買進	44.25	最低	43.85
賣出	44.30	單量	56
漲停價	49.10	總量	22041
跌停價	40.20	昨量	15594

委買價	委買量	委賣價	委賣量
44.25	117	44.30	215
44.20	38	44.35	57
44.15	122	44.40	137
44.10	4532	44.45	146
44.05	373	44.50	169

時間	成交	開	高	低	量
13:30	44.25	44.25	44.25	44.25	2742
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.3	44.25	138
13:24	44.25	44.3	44.3	44.25	354
13:23	44.3	44.25	44.3	44.25	88
13:22	44.25	44.25	44.25	44.25	22
13:21	44.25	44.25	44.3	44.25	97
13:20	44.3	44.3	44.3	44.25	43
13:19	44.3	44.25	44.3	44.25	14
13:18	44.25	44.25	44.3	44.25	34
13:17	44.25	44.3	44.3	44.25	89
13:16	44.25	44.25	44.25	44.25	28
13:15	44.25	44.25	44.25	44.25	17
13:14	44.25	44.25	44.25	44.25	18
13:13	44.25	44.3	44.3	44.25	63
13:12	44.25	44.3	44.3	44.25	192
13:11	44.25	44.25	44.3	44.25	290
13:10	44.25	44.25	44.25	44.25	45
13:09	44.25	44.25	44.25	44.25	57
13:08	44.25	44.25	44.25	44.25	9
13:07	44.25	44.25	44.25	44.25	41
13:06	44.25	44.25	44.25	44.25	26
13:05	44.3	44.25	44.3	44.25	20
13:04	44.25	44.3	44.3	44.25	31
13:03	44.25	44.25	44.3	44.25	34
13:02	44.3	44.25	44.3	44.25	13
13:01	44.25	44.25	44.25	44.25	10
13:00	44.25	44.25	44.25	44.25	79
12:59	44.25	44.25	44.3	44.25	8
12:58	44.25	44.25	44.3	44.25	89
12:57	44.3	44.15	44.3	44.15	387
12:56	44.2	44.15	44.2	44.15	26
12:55	44.2	44.15	44.2	44.15	32
12:54	44.2	44.2	44.2	44.2	275
12:53	44.2	44.25	44.25	44.2	29
12:52	44.2	44.2	44.25	44.2	15
12:51	44.2	44.2	44.2	44.2	17
12:50	44.2	44.2	44.2	44.2	9
12:49	44.2	44.2	44.25	44.2	51
12:48	44.2	44.3	44.3	44.2	364
12:47	44.3	44.3	44.35	44.3	26
12:46	44.3	44.3	44.35	44.3	34
12:45	44.3	44.3	44.35	44.3	27
12:44	44.3	44.3	44.35	44.3	25
12:43	44.3	44.35	44.35	44.3	16
12:42	44.3	44.3	44.3	44.3	11
12:41	44.35	44.25	44.35	44.25	310
12:40	44.25	44.25	44.25	44.2	20
12:39	44.2	44.2	44.25	44.2	25
12:38	44.2	44.2	44.2	44.2	10
12:37	44.2	44.2	44.25	44.2	18
12:36	44.2	44.25	44.25	44.2	16
12:35	44.2	44.2	44.2	44.2	13
12:34	44.2	44.2	44.2	44.2	12
12:33	44.2	44.2	44.25	44.2	216
12:32	44.2	44.2	44.2	44.2	16
12:31	44.2	44.2	44.25	44.2	22
12:30	44.2	44.15	44.25	44.1	145
12:29	44.1	44.05	44.15	44.05	397
12:28	44.05	44.1	44.1	44.05	27
12:27	44.05	44.05	44.05	44.05	16
12:26	44.1	44.1	44.1	44.05	12
12:25	44.05	44.1	44.1	44.05	105
12:24	44.05	44.05	44.1	44.05	27
12:23	44.05	44.05	44.05	44.05	27
12:22	44.05	44.05	44.1	44.05	34
12:21	44.05	44.05	44.1	44.05	39
12:20	44.05	44.1	44.1	44.05	131
12:19	44.05	44.05	44.1	44.05	28
12:18	44.05	44.1	44.1	44.05	179
12:17	44.1	44.1	44.15	44.1	94
12:16	44.1	44.1	44.15	44.1	21
12:15	44.1	44.1	44.15	44.1	24
12:14	44.1	44.1	44.15	44.1	86
12:13	44.1	44.1	44.15	44.1	23
12:12	44.1	44.1	44.1	44.1	33
12:11	44.1	44.15	44.15	44.1	166
12:10	44.15	44.2	44.2	44.15	116
12:09	44.2	44.15	44.2	44.15	17
12:08	44.2	44.05	44.2	44.05	452
12:07	44.05	44.05	44.1	44.05	30
12:06	44.05	44.05	44.05	44.05	5
12:05	44.1	44.05	44.1	44.05	16
12:04	44.05	44.05	44.1	44.05	108
12:03	44.05	44.1	44.1	44.05	272
12:02	44.1	44.15	44.15	44.1	47
12:01	44.1	44.1	44.15	44.1	53
12:00	44.1	44.1	44.15	44.1	22
11:59	44.1	44.1	44.15	44.1	38
11:58	44.1	44.1	44.15	44.1	34
11:57	44.1	44.1	44.15	44.1	36
11:56	44.1	44.1	44.15	44.1	32
11:55	44.1	44.1	44.1	44.1	26
11:54	44.1	44.1	44.15	44.1	25
11:53	44.1	44.1	44.15	44.1	18
11:52	44.1	44.1	44.15	44.1	45
11:51	44.1	44.1	44.15	44.1	26
11:50	44.15	44.1	44.15	44.1	37
11:49	44.1	44.15	44.15	44.1	66
11:48	44.15	44.2	44.2	44.15	479
11:47	44.2	44.2	44.25	44.2	27
11:46	44.25	44.2	44.25	44.2	25
11:45	44.2	44.2	44.25	44.2	54
11:44	44.2	44.2	44.25	44.2	37
11:43	44.2	44.2	44.2	44.2	30
11:42	44.2	44.2	44.2	44.2	103
11:41	44.2	44.2	44.2	44.2	18
11:40	44.2	44.2	44.2	44.2	38
11:39	44.2	44.25	44.25	44.2	61
11:38	44.2	44.2	44.2	44.2	27
11:37	44.2	44.25	44.25	44.2	65
11:36	44.2	44.25	44.25	44.2	155
11:35	44.25	44.25	44.3	44.25	17
11:34	44.25	44.25	44.25	44.25	36
11:33	44.25	44.25	44.25	44.25	12
11:32	44.25	44.25	44.25	44.25	30
11:31	44.25	44.25	44.25	44.25	40
11:30	44.25	44.25	44.25	44.25	10
11:29	44.25	44.25	44.25	44.25	49
11:28	44.25	44.3	44.3	44.25	7
11:27	44.3	44.25	44.3	44.25	14
11:26	44.3	44.3	44.3	44.25	50
11:25	44.25	44.25	44.25	44.25	6
11:24	44.25	44.25	44.25	44.25	21
11:23	44.25	44.25	44.3	44.25	56
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	98
11:20	44.25	44.2	44.3	44.2	615
11:19	44.2	44.2	44.2	44.2	19
11:18	44.2	44.2	44.2	44.2	26
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.25	44.25	44.25	4
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.25	44.25	44.2	40
11:13	44.2	44.2	44.2	44.2	9
11:12	44.25	44.2	44.25	44.2	15
11:11	44.2	44.2	44.2	44.2	12
11:10	44.2	44.2	44.2	44.2	33
11:09	44.25	44.25	44.25	44.25	1
11:08	44.25	44.2	44.25	44.2	19
11:07	44.2	44.2	44.2	44.2	30
11:06	44.25	44.25	44.25	44.25	5
11:05	44.25	44.2	44.25	44.2	43
11:04	44.2	44.3	44.3	44.2	126
11:03	44.3	44.3	44.3	44.3	28
11:02	44.3	44.25	44.3	44.25	6
11:01	44.25	44.25	44.25	44.25	2
11:00	44.25	44.25	44.25	44.25	21
10:59	44.25	44.3	44.3	44.25	34
10:58	44.25	44.25	44.25	44.25	23
10:57	44.3	44.3	44.3	44.3	8
10:56	44.25	44.25	44.25	44.25	29
10:55	44.3	44.3	44.3	44.3	23
10:54	44.25	44.25	44.3	44.25	21
10:53	44.3	44.3	44.3	44.3	6
10:52	44.25	44.25	44.25	44.25	51
10:51	44.25	44.25	44.25	44.25	17
10:50	44.3	44.3	44.3	44.3	34
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.25	14
10:47	44.3	44.3	44.3	44.25	17
10:46	44.3	44.3	44.3	44.3	18
10:45	44.3	44.3	44.3	44.3	2
10:44	44.3	44.3	44.3	44.3	40
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	15
10:41	44.3	44.3	44.3	44.3	21
10:40	44.3	44.3	44.3	44.3	7
10:39	44.25	44.25	44.25	44.25	6
10:38	44.3	44.25	44.3	44.25	28
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	17
10:35	44.3	44.3	44.3	44.3	7
10:34	44.3	44.3	44.3	44.3	66
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	14
10:31	44.3	44.3	44.3	44.3	17
10:30	44.3	44.3	44.3	44.3	85
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.3	44.3	44.3	17
10:27	44.3	44.3	44.3	44.3	18
10:26	44.25	44.2	44.3	44.2	303
10:25	44.15	44.15	44.15	44.15	19
10:24	44.15	44.15	44.15	44.1	37
10:23	44.15	44.15	44.15	44.15	26
10:22	44.15	44.15	44.15	44.15	575
10:21	44.1	44.1	44.1	44.1	13
10:20	44.1	44.1	44.1	44.1	47
10:19	44.1	44.1	44.1	44.1	0
10:18	44.1	44.05	44.1	44.05	18
10:17	44.05	44.05	44.05	44.05	54
10:16	44.1	44.1	44.1	44.1	0
10:15	44.1	44.1	44.1	44.1	35
10:14	44.05	44.1	44.1	44.05	21
10:13	44.1	44.1	44.1	44.1	22
10:12	44.1	44.1	44.1	44.1	17
10:11	44.1	44.1	44.1	44.1	3
10:10	44.1	44.1	44.1	44.1	14
10:09	44.1	44.1	44.1	44.1	10
10:08	44.1	44.1	44.1	44.1	278
10:07	44.15	44.15	44.15	44.15	3
10:06	44.15	44.15	44.15	44.15	55
10:05	44.1	44.1	44.1	44.1	35
10:04	44.15	44.15	44.15	44.15	8
10:03	44.15	44.15	44.15	44.15	52
10:02	44.1	44.1	44.1	44.1	0
10:01	44.1	44.1	44.1	44.1	0
10:00	44.1	44.1	44.1	44.1	0
09:59	44.1	44.1	44.1	44.1	23
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44	44.1	44	227
09:56	44	44	44	44	16
09:55	44	44	44	44	24
09:54	44	44	44	44	50
09:53	44	44	44	44	142
09:52	44.05	44.05	44.05	44.05	63
09:51	44.05	44.05	44.05	44.05	0
09:50	44.05	44.05	44.05	44.05	62
09:49	44.05	44.1	44.1	44.05	181
09:48	44.1	44.1	44.1	44.1	4
09:47	44.1	44.1	44.1	44.1	105
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	146
09:44	44	44	44	44	0
09:43	44	44	44	44	0
09:42	44	44	44	44	0
09:41	44	44	44	44	28
09:40	44.05	44.05	44.05	44.05	24
09:39	44.05	44.05	44.05	44.05	21
09:38	44.05	44.05	44.05	44.05	67
09:37	44	44	44	44	316
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	43.9	43.9	43.9	15
09:33	43.9	43.9	43.9	43.9	114
09:32	43.9	43.9	43.9	43.9	0
09:31	43.9	43.9	44	43.9	619
09:30	43.85	43.85	43.9	43.85	63
09:29	43.85	43.9	43.9	43.85	28
09:28	43.85	43.85	43.85	43.85	37
09:27	43.85	43.85	43.9	43.85	88
09:26	43.85	43.9	43.9	43.85	266
09:25	43.9	43.9	43.95	43.9	44
09:24	43.9	43.9	43.9	43.9	146
09:23	43.9	43.95	43.95	43.9	61
09:22	43.95	43.9	43.95	43.9	39
09:21	43.95	43.9	43.95	43.9	74
09:20	43.95	44	44	43.9	642
09:19	44.05	44.05	44.05	44.05	80
09:18	44	44	44	44	40
09:17	44	44.05	44.05	44	432
09:16	44.15	44.15	44.15	44.15	132
09:15	44.2	44.25	44.25	44.2	644
09:14	44.2	44.2	44.2	44.2	69
09:13	44.2	44.2	44.2	44.2	9
09:12	44.2	44.2	44.2	44.2	254
09:11	44.3	44.3	44.3	44.3	81
09:10	44.3	44.25	44.3	44.25	116
09:09	44.25	44.25	44.25	44.25	0
09:08	44.25	44.25	44.25	44.25	37
09:07	44.2	44.2	44.2	44.2	244
09:06	44.25	44.35	44.35	44.25	462
09:05	44.25	44.25	44.25	44.25	0
09:04	44.25	44.25	44.25	44.25	0
09:03	44.25	44.25	44.25	44.25	147
09:02	44.3	44.4	44.4	44.3	113
09:01	44.4	44.6	44.65	44.4	908

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)