成交	68.10	昨收	68.10
漲跌	0.00	開盤	67.60
漲跌幅	0.00%	最高	69.20
買進	68.10	最低	66.60
賣出	68.20	單量	1
漲停價	74.90	總量	27189
跌停價	61.30	昨量	44743

委買價	委買量	委賣價	委賣量
68.10	52	68.20	37
68.00	1028	68.30	59
67.90	19	68.40	9
67.80	35	68.50	22
67.70	141	68.60	32

時間	成交	開	高	低	量
13:30	68	68	68	68	2861
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.1	68.2	68.1	55
13:24	68.1	68.1	68.2	68.1	20
13:23	68.2	68.1	68.2	68	274
13:22	68.1	68.2	68.2	68.1	52
13:21	68.2	68.2	68.2	68.2	39
13:20	68.3	68.2	68.3	68.2	64
13:19	68.2	68.2	68.3	68.2	62
13:18	68.2	68.3	68.3	68.2	91
13:17	68.2	68.5	68.5	68.2	199
13:16	68.5	68.5	68.5	68.4	67
13:15	68.5	68.4	68.5	68.4	59
13:14	68.5	68.5	68.5	68.4	74
13:13	68.5	68.5	68.5	68.4	57
13:12	68.5	68.6	68.6	68.5	69
13:11	68.4	68.4	68.4	68.4	65
13:10	68.5	68.4	68.5	68.3	63
13:09	68.5	68.4	68.5	68.4	78
13:08	68.5	68.6	68.6	68.5	343
13:07	68.6	68.5	68.6	68.5	229
13:06	68.5	68.5	68.5	68.4	247
13:05	68.6	68.6	68.6	68.5	65
13:04	68.6	68.6	68.6	68.6	63
13:03	68.5	68.6	68.6	68.5	80
13:02	68.6	68.6	68.6	68.6	106
13:01	68.5	68.6	68.6	68.5	67
13:00	68.5	68.6	68.6	68.5	90
12:59	68.6	68.6	68.6	68.6	64
12:58	68.5	68.5	68.6	68.5	14
12:57	68.5	68.6	68.6	68.5	74
12:56	68.5	68.7	68.7	68.5	253
12:55	68.7	68.7	68.7	68.7	7
12:54	68.7	68.7	68.7	68.6	14
12:53	68.7	68.7	68.7	68.6	64
12:52	68.7	68.7	68.7	68.6	8
12:51	68.7	68.6	68.7	68.6	25
12:50	68.7	68.8	68.9	68.7	264
12:49	68.8	68.7	68.8	68.7	14
12:48	68.7	68.7	68.8	68.7	96
12:47	68.7	68.7	68.7	68.6	57
12:46	68.7	68.8	68.8	68.6	229
12:45	68.8	68.8	68.8	68.7	9
12:44	68.8	68.8	68.8	68.7	151
12:43	68.8	68.9	68.9	68.8	27
12:42	68.9	68.8	68.9	68.8	11
12:41	68.9	69.1	69.1	68.8	346
12:40	69.1	69.1	69.1	69	22
12:39	69.1	69.1	69.2	69	165
12:38	69	68.9	69	68.9	572
12:37	68.9	68.9	68.9	68.8	20
12:36	68.9	68.9	68.9	68.8	59
12:35	68.9	68.9	68.9	68.9	7
12:34	68.9	68.9	68.9	68.8	21
12:33	68.9	69	69	68.8	114
12:32	69	68.9	69	68.9	38
12:31	68.8	69	69	68.8	244
12:30	69	69	69	68.9	34
12:29	69	68.8	69	68.8	324
12:28	68.9	68.7	68.9	68.6	204
12:27	68.7	68.5	68.7	68.5	477
12:26	68.5	68.5	68.5	68.4	26
12:25	68.5	68.4	68.5	68.4	23
12:24	68.5	68.4	68.5	68.4	140
12:23	68.4	68.3	68.4	68.3	207
12:22	68.3	68.3	68.4	68.3	190
12:21	68.2	68.1	68.3	68.1	405
12:20	68.1	68.2	68.2	68.1	40
12:19	68.2	68.2	68.2	68.2	20
12:18	68.2	68.2	68.2	68.2	28
12:17	68.2	68.2	68.3	68.2	12
12:16	68.2	68.3	68.3	68.2	10
12:15	68.2	68.3	68.3	68.2	61
12:14	68.4	68.3	68.4	68.3	6
12:13	68.4	68.3	68.4	68.3	11
12:12	68.3	68.3	68.4	68.3	20
12:11	68.3	68.3	68.3	68.3	4
12:10	68.4	68.3	68.4	68.3	9
12:09	68.3	68.3	68.4	68.3	15
12:08	68.3	68.4	68.4	68.3	15
12:07	68.3	68.3	68.3	68.3	69
12:06	68.3	68.2	68.3	68.2	15
12:05	68.3	68.3	68.3	68.3	215
12:04	68.4	68.3	68.4	68.3	40
12:03	68.3	68.4	68.4	68.3	23
12:02	68.3	68.4	68.4	68.3	3
12:01	68.4	68.3	68.4	68.3	7
12:00	68.3	68.3	68.4	68.3	22
11:59	68.3	68.3	68.3	68.3	8
11:58	68.3	68.3	68.3	68.3	2
11:57	68.3	68.4	68.4	68.3	8
11:56	68.3	68.4	68.4	68.3	17
11:55	68.3	68.2	68.3	68.2	251
11:54	68.2	68.1	68.2	68.1	73
11:53	68.1	68.1	68.1	68.1	0
11:52	68.1	68.1	68.1	68.1	3
11:51	68.1	68.1	68.2	68.1	72
11:50	68.1	68.1	68.1	68.1	320
11:49	68.1	68	68.1	68	137
11:48	68	67.9	68	67.9	20
11:47	68	68	68	68	27
11:46	68	68	68	67.9	17
11:45	68	67.9	68	67.9	30
11:44	68	67.9	68	67.9	26
11:43	68	68	68	67.9	17
11:42	68	68	68	67.9	17
11:41	68	68	68	68	16
11:40	68	68	68	68	17
11:39	67.9	67.9	67.9	67.9	75
11:38	67.9	67.9	67.9	67.8	16
11:37	67.9	67.9	67.9	67.9	32
11:36	67.9	67.9	67.9	67.9	18
11:35	67.9	67.8	67.9	67.8	18
11:34	67.9	67.9	67.9	67.9	19
11:33	67.9	67.9	67.9	67.9	16
11:32	67.9	67.9	67.9	67.9	10
11:31	67.9	67.9	67.9	67.8	54
11:30	67.9	67.9	67.9	67.8	46
11:29	67.9	67.8	67.9	67.8	27
11:28	67.8	67.9	67.9	67.8	25
11:27	67.9	67.9	67.9	67.9	8
11:26	67.9	67.9	67.9	67.9	26
11:25	67.9	67.9	67.9	67.9	18
11:24	67.9	67.8	67.9	67.8	19
11:23	67.9	67.8	67.9	67.8	17
11:22	67.9	67.8	67.9	67.8	31
11:21	67.9	67.9	67.9	67.8	24
11:20	67.9	67.8	67.9	67.8	104
11:19	67.7	67.7	67.8	67.7	26
11:18	67.7	67.8	67.9	67.7	101
11:17	67.9	67.9	67.9	67.7	25
11:16	67.8	67.9	67.9	67.8	436
11:15	68	68	68	68	16
11:14	68.1	68	68.1	68	58
11:13	68.1	68	68.1	68	18
11:12	68	68	68	68	24
11:11	68.1	68	68.1	68	10
11:10	68	68	68	68	28
11:09	68	68.1	68.1	68	25
11:08	68	68	68	68	6
11:07	68	68	68	68	2
11:06	68.1	68.1	68.1	68.1	144
11:05	68	68.1	68.1	68	724
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.2	68.2	68.1	60
11:02	68.3	68.3	68.3	68.3	6
11:01	68.3	68.5	68.5	68.3	141
11:00	68.4	68.4	68.4	68.4	28
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.5	68.5	68.4	326
10:56	68.5	68.4	68.5	68.4	63
10:55	68.5	68.4	68.5	68.4	231
10:54	68.4	68.5	68.5	68.4	77
10:53	68.5	68.5	68.5	68.5	94
10:52	68.4	68.4	68.4	68.4	8
10:51	68.4	68.4	68.4	68.4	30
10:50	68.4	68.3	68.4	68.3	63
10:49	68.3	68.3	68.3	68.3	35
10:48	68.4	68.4	68.4	68.4	63
10:47	68.4	68.4	68.4	68.4	24
10:46	68.4	68.4	68.5	68.4	93
10:45	68.5	68.5	68.6	68.5	59
10:44	68.6	68.4	68.6	68.4	252
10:43	68.3	68.3	68.3	68.3	254
10:42	68.1	68.1	68.1	68.1	48
10:41	68.1	68.1	68.1	68.1	52
10:40	68.1	68.1	68.1	68.1	15
10:39	68.2	68.1	68.2	68.1	138
10:38	68	68	68	68	8
10:37	68	68	68	67.9	182
10:36	67.7	67.7	67.7	67.7	0
10:35	67.7	67.7	67.7	67.7	102
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	41
10:32	67.7	67.7	67.7	67.7	18
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.6	67.7	67.6	203
10:29	67.8	67.8	67.8	67.8	65
10:28	67.9	67.9	67.9	67.9	44
10:27	68	68	68	68	79
10:26	68.1	68.1	68.1	68.1	15
10:25	68.1	68	68.1	68	127
10:24	68.2	68.2	68.2	68.2	14
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	82
10:21	68.2	68.1	68.2	68.1	26
10:20	68.1	68.2	68.2	68.1	101
10:19	68.3	68.2	68.3	68.2	76
10:18	68.1	68	68.1	68	337
10:17	67.8	67.8	67.8	67.8	111
10:16	67.7	67.7	67.7	67.7	24
10:15	67.7	67.7	67.7	67.7	22
10:14	67.7	67.7	67.7	67.7	52
10:13	67.7	67.7	67.7	67.7	32
10:12	67.7	67.6	67.7	67.6	183
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.6	67.5	37
10:09	67.5	67.5	67.6	67.5	129
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	23
10:06	67.4	67.4	67.4	67.4	67
10:05	67.4	67.4	67.4	67.4	29
10:04	67.4	67.4	67.4	67.4	78
10:03	67.2	67.2	67.2	67.2	14
10:02	67.3	67.3	67.3	67.3	94
10:01	67.4	67.4	67.4	67.4	75
10:00	67.4	67.4	67.4	67.4	9
09:59	67.4	67.4	67.4	67.4	54
09:58	67.3	67.3	67.3	67.3	51
09:57	67.2	67.2	67.2	67.2	61
09:56	67.2	67.2	67.2	67.2	0
09:55	67.2	67.2	67.2	67.2	97
09:54	67.3	67.3	67.3	67.3	46
09:53	67.4	67.4	67.4	67.3	49
09:52	67.3	67.4	67.4	67.3	73
09:51	67.4	67.3	67.4	67.3	60
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.2	67.3	67.2	37
09:48	67.3	67.3	67.3	67.3	189
09:47	67.2	67.1	67.2	67.1	66
09:46	67.1	67.1	67.1	67.1	64
09:45	67.1	67.1	67.1	67.1	22
09:44	67.1	67.1	67.1	67.1	35
09:43	67.1	67	67.1	67	132
09:42	67	67	67	67	0
09:41	67	67	67	67	46
09:40	67	67	67	67	16
09:39	66.9	66.9	66.9	66.9	170
09:38	67.1	67.2	67.2	67.1	82
09:37	67.1	67.2	67.3	67.1	95
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.1	48
09:34	67.2	67.2	67.2	67.2	58
09:33	67.2	67.3	67.3	67.2	185
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.1	49
09:30	67.1	67	67.2	67	529
09:29	67	67.1	67.2	67	72
09:28	67.1	67	67.1	67	102
09:27	66.8	66.9	67	66.8	237
09:26	66.9	66.9	66.9	66.8	86
09:25	67	66.9	67	66.9	32
09:24	66.9	66.9	66.9	66.8	51
09:23	66.8	66.9	67	66.8	113
09:22	66.9	67	67	66.9	155
09:21	66.9	66.8	66.9	66.8	209
09:20	66.8	66.8	66.8	66.8	151
09:19	66.9	66.9	66.9	66.8	57
09:18	66.9	66.8	66.9	66.8	17
09:17	66.9	67	67	66.8	230
09:16	67.2	67	67.2	67	357
09:15	67.2	67.1	67.3	67.1	204
09:14	67.1	67.1	67.3	67.1	277
09:13	67.1	67	67.1	67	88
09:12	67.1	67.1	67.3	67.1	363
09:11	67.1	66.8	67.1	66.8	127
09:10	66.7	66.7	66.7	66.7	185
09:09	66.8	66.9	66.9	66.7	149
09:08	66.9	66.7	66.9	66.7	289
09:07	66.7	66.8	66.8	66.6	383
09:06	66.9	67.1	67.1	66.9	476
09:05	67.1	67.1	67.2	67.1	421
09:04	67.1	67.1	67.1	67	902
09:03	67.2	67.1	67.3	67	393
09:02	67.1	67.7	67.7	67	1318
09:01	67.7	67.6	67.8	67.3	1683

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)