成交	63.80	昨收	63.70
漲跌	0.10	開盤	63.80
漲跌幅	0.16%	最高	65.20
買進	63.90	最低	63.00
賣出	64.00	單量	1
漲停價	70.00	總量	29433
跌停價	57.40	昨量	44731

委買價	委買量	委賣價	委賣量
63.90	247	64.00	23
63.80	272	64.10	88
63.70	1342	64.20	8
63.60	568	64.30	193
63.50	577	64.40	36

時間	成交	開	高	低	量
13:25	64	64.1	64.1	63.8	280
13:24	64	64.1	64.1	64	200
13:23	64.1	64.1	64.1	64	124
13:22	64	64.2	64.2	64	280
13:21	64.1	64.1	64.2	64.1	132
13:20	64.2	64.2	64.2	64.1	84
13:19	64.1	64.1	64.2	64.1	78
13:18	64.1	64.2	64.2	64.1	73
13:17	64.1	64.2	64.2	64.1	53
13:16	64.1	64.2	64.2	64.1	72
13:15	64.2	64.1	64.2	64.1	75
13:14	64.1	64.1	64.1	64.1	262
13:13	64.1	64.2	64.2	64.1	67
13:12	64.1	64.1	64.2	64.1	159
13:11	64.2	64.2	64.2	64.1	81
13:10	64.2	64.2	64.2	64.1	86
13:09	64.1	64.2	64.2	64.1	118
13:08	64.1	64.2	64.2	64.1	94
13:07	64.2	64.2	64.2	64.1	81
13:06	64.1	64.2	64.2	64.1	75
13:05	64.1	64.1	64.2	64.1	64
13:04	64.1	64.1	64.2	64.1	55
13:03	64.1	64.1	64.2	64.1	72
13:02	64.1	64.2	64.2	64.1	50
13:01	64.1	64.2	64.2	64.1	64
13:00	64.1	64.2	64.2	64.1	57
12:59	64.2	64.2	64.2	64.1	67
12:58	64.1	64.2	64.2	64.1	49
12:57	64.1	64.1	64.2	64	193
12:56	64.2	64.2	64.2	64.1	55
12:55	64.2	64.3	64.4	64.1	152
12:54	64.3	64.3	64.4	64.2	164
12:53	64.2	64.3	64.3	64.2	67
12:52	64.2	64.4	64.4	64.2	56
12:51	64.3	64.3	64.4	64.2	106
12:50	64.2	64.2	64.3	64.2	64
12:49	64.2	64.3	64.3	64.2	91
12:48	64.2	64.3	64.3	64.2	67
12:47	64.2	64.2	64.3	64.2	66
12:46	64.3	64.3	64.3	64.2	70
12:45	64.2	64.2	64.3	64.1	87
12:44	64.2	64.2	64.2	64.1	61
12:43	64.1	64.2	64.2	64	232
12:42	64.1	64.2	64.2	64.1	59
12:41	64.2	64.3	64.3	64.1	94
12:40	64.2	64.4	64.4	64.2	315
12:39	64.3	64.5	64.5	64.3	140
12:38	64.4	64.5	64.5	64.4	53
12:37	64.4	64.4	64.5	64.3	83
12:36	64.4	64.4	64.4	64.3	91
12:35	64.4	64.3	64.4	64.3	76
12:34	64.4	64.4	64.4	64.3	60
12:33	64.4	64.4	64.5	64.3	75
12:32	64.4	64.3	64.5	64.3	54
12:31	64.3	64.4	64.5	64.3	91
12:30	64.3	64.5	64.5	64.3	173
12:29	64.5	64.5	64.6	64.4	195
12:28	64.4	64.4	64.5	64.4	112
12:27	64.5	64.5	64.5	64.4	56
12:26	64.5	64.5	64.5	64.4	78
12:25	64.4	64.4	64.5	64.4	56
12:24	64.5	64.4	64.5	64.4	81
12:23	64.4	64.5	64.5	64.4	51
12:22	64.5	64.4	64.5	64.4	91
12:21	64.4	64.3	64.5	64.3	145
12:20	64.4	64.3	64.4	64.3	60
12:19	64.3	64.3	64.4	64.3	54
12:18	64.4	64.3	64.4	64.3	55
12:17	64.3	64.4	64.4	64.3	80
12:16	64.3	64.3	64.4	64.3	73
12:15	64.3	64.3	64.4	64.3	67
12:14	64.3	64.3	64.4	64.3	100
12:13	64.4	64.3	64.5	64.3	70
12:12	64.4	64.4	64.4	64.3	66
12:11	64.4	64.3	64.5	64.2	152
12:10	64.2	64.2	64.3	64.2	98
12:09	64.2	64.2	64.3	64.2	53
12:08	64.3	64.2	64.3	64.2	67
12:07	64.2	64.2	64.3	64.2	79
12:06	64.2	64.4	64.5	64.2	146
12:05	64.5	64.5	64.5	64.4	53
12:04	64.5	64.4	64.5	64.4	74
12:03	64.4	64.4	64.5	64.4	52
12:02	64.5	64.4	64.5	64.4	89
12:01	64.4	64.4	64.5	64.3	116
12:00	64.4	64.3	64.4	64.3	73
11:59	64.3	64.4	64.5	64.3	116
11:58	64.5	64.4	64.5	64.4	51
11:57	64.5	64.5	64.5	64.4	51
11:56	64.4	64.5	64.5	64.4	62
11:55	64.4	64.5	64.5	64.4	70
11:54	64.6	64.5	64.6	64.5	75
11:53	64.5	64.6	64.6	64.5	56
11:52	64.5	64.6	64.6	64.5	52
11:51	64.6	64.5	64.6	64.5	60
11:50	64.5	64.5	64.6	64.5	91
11:49	64.5	64.6	64.7	64.5	141
11:48	64.6	64.6	64.7	64.6	57
11:47	64.6	64.7	64.7	64.6	48
11:46	64.7	64.7	64.7	64.6	108
11:45	64.7	64.7	64.8	64.7	55
11:44	64.8	64.9	64.9	64.7	197
11:43	64.8	64.8	64.9	64.8	54
11:42	64.8	64.9	64.9	64.8	72
11:41	64.8	64.9	65	64.8	111
11:40	64.9	64.8	64.9	64.8	63
11:39	64.8	64.8	64.9	64.8	66
11:38	64.8	64.9	64.9	64.8	55
11:37	64.9	64.9	64.9	64.8	72
11:36	64.8	64.8	64.9	64.8	42
11:35	64.8	64.8	64.9	64.8	46
11:34	64.8	64.8	64.9	64.8	47
11:33	64.8	64.9	65	64.8	92
11:32	64.9	64.9	65	64.9	97
11:31	64.9	64.9	65	64.9	59
11:30	65	65	65	64.9	49
11:29	64.9	64.9	65	64.9	71
11:28	64.9	65	65	64.9	84
11:27	64.9	65.1	65.1	64.9	115
11:26	65.1	65	65.1	65	55
11:25	65	65	65.1	65	444
11:24	64.9	64.9	65	64.9	48
11:23	64.9	64.9	65	64.9	62
11:22	65	65	65	64.8	67
11:21	64.8	64.9	65	64.8	110
11:20	64.8	64.8	64.9	64.7	66
11:19	64.7	64.8	64.9	64.7	110
11:18	64.7	64.7	64.8	64.7	48
11:17	64.7	64.7	64.8	64.7	41
11:16	64.9	64.9	64.9	64.7	111
11:15	64.8	64.8	64.9	64.8	67
11:14	64.8	64.8	64.8	64.7	72
11:13	64.8	64.9	64.9	64.8	78
11:12	64.8	64.7	64.9	64.7	180
11:11	64.7	64.7	64.7	64.6	85
11:10	64.6	64.6	64.7	64.6	49
11:09	64.7	64.7	64.7	64.6	82
11:08	64.7	64.6	64.7	64.6	26
11:07	64.6	64.6	64.7	64.6	49
11:06	64.7	64.6	64.8	64.6	130
11:05	64.7	64.6	64.7	64.6	57
11:04	64.6	64.5	64.6	64.5	52
11:03	64.5	64.5	64.6	64.5	49
11:02	64.5	64.6	64.6	64.5	51
11:01	64.7	64.6	64.7	64.5	140
11:00	64.5	64.4	64.5	64.4	79
10:59	64.4	64.5	64.6	64.4	55
10:58	64.5	64.5	64.6	64.5	47
10:57	64.5	64.4	64.6	64.3	91
10:56	64.4	64.3	64.4	64.3	48
10:55	64.4	64.4	64.5	64.3	47
10:54	64.4	64.4	64.5	64.4	40
10:53	64.6	64.5	64.6	64.4	112
10:52	64.6	64.4	64.6	64.4	242
10:51	64.3	64.3	64.5	64.3	129
10:50	64.3	64.2	64.4	64.2	71
10:49	64.1	64.1	64.3	64.1	100
10:48	64.3	64.2	64.3	64.1	96
10:47	64.2	64.3	64.3	64.2	80
10:46	64.3	64.4	64.5	64.2	105
10:45	64.4	64.3	64.5	64.3	105
10:44	64.4	64.3	64.5	64.2	108
10:43	64.4	64.5	64.5	64.3	52
10:42	64.5	64.4	64.5	64.2	107
10:41	64.5	64.3	64.5	64.2	166
10:40	64.2	64.3	64.4	64.2	99
10:39	64.4	64.4	64.5	64.3	60
10:38	64.4	64.3	64.5	64.2	135
10:37	64.4	64.2	64.4	64.1	122
10:36	64.2	64.2	64.3	64.2	40
10:35	64.3	64.2	64.3	64	147
10:34	64.1	64.2	64.3	64.1	156
10:33	64.2	64.2	64.2	64.1	132
10:32	64.2	64.1	64.2	64.1	70
10:31	64.2	64.2	64.2	64	124
10:30	64.2	64.2	64.2	64.1	116
10:29	64.2	64.3	64.3	64.1	172
10:28	64.4	64.3	64.4	64.2	87
10:27	64.3	64.4	64.5	64.3	123
10:26	64.4	64.5	64.7	64.4	175
10:25	64.5	64.5	64.6	64.5	48
10:24	64.5	64.4	64.7	64.4	236
10:23	64.5	64.5	64.6	64.5	49
10:22	64.6	64.4	64.6	64.4	94
10:21	64.5	64.2	64.5	64.2	106
10:20	64.2	64	64.2	64	220
10:19	64	64.1	64.1	64	98
10:18	64.1	64.1	64.2	64.1	58
10:17	64.1	64.1	64.3	64.1	65
10:16	64.1	64.2	64.3	64.1	123
10:15	64.3	64.3	64.5	64.3	133
10:14	64.3	64.3	64.4	64.3	70
10:13	64.2	64.3	64.4	64.2	103
10:12	64.3	64.3	64.5	64.3	73
10:11	64.3	64.8	64.8	64.3	371
10:10	65	65	65	64.9	34
10:09	65	65.1	65.1	65	196
10:08	65.1	65.1	65.2	65	816
10:07	64.8	64.7	64.8	64.7	36
10:06	64.8	64.8	64.8	64.7	178
10:05	64.6	64.5	64.6	64.5	157
10:04	64.5	64.6	64.6	64.5	44
10:03	64.6	64.5	64.6	64.5	62
10:02	64.6	64.6	64.6	64.5	36
10:01	64.6	64.5	64.6	64.5	50
10:00	64.5	64.5	64.5	64.5	26
09:59	64.5	64.5	64.5	64.5	36
09:58	64.6	64.5	64.6	64.5	56
09:57	64.5	64.5	64.5	64.5	48
09:56	64.6	64.5	64.6	64.5	56
09:55	64.5	64.5	64.5	64.5	95
09:54	64.4	64.5	64.5	64.4	49
09:53	64.5	64.5	64.5	64.5	67
09:52	64.5	64.5	64.5	64.5	44
09:51	64.5	64.2	64.5	64.2	199
09:50	64.1	64.1	64.1	64.1	121
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.2	64.2	64.1	81
09:47	64.1	64.2	64.3	64.1	99
09:46	64.5	64.3	64.5	64.3	28
09:45	64.3	64.3	64.3	64.3	80
09:44	64.2	64.4	64.4	64.2	59
09:43	64.3	64.2	64.3	64.1	144
09:42	64.3	64.4	64.4	64.3	96
09:41	64.4	64.4	64.5	64.4	67
09:40	64.4	64.6	64.6	64.4	222
09:39	64.6	64.8	64.8	64.6	404
09:38	64.7	64.8	64.9	64.7	355
09:37	64.8	64.7	64.8	64.7	159
09:36	64.7	64.5	64.7	64.4	315
09:35	64.4	64.4	64.4	64.3	29
09:34	64.4	64.4	64.4	64.3	75
09:33	64.3	64.4	64.4	64.3	33
09:32	64.4	64.4	64.4	64.4	96
09:31	64.4	64.5	64.5	64.4	60
09:30	64.5	64.3	64.5	64.3	105
09:29	64.3	64.3	64.4	64.3	45
09:28	64.3	64.2	64.3	64.1	257
09:27	64.1	64.1	64.2	64	43
09:26	64.1	64.2	64.2	64.1	120
09:25	64.2	64.2	64.2	64.2	26
09:24	64.2	64.1	64.2	64.1	40
09:23	64.2	64.3	64.3	64.2	91
09:22	64.4	64.2	64.4	64.2	280
09:21	64	63.9	64	63.9	46
09:20	64	63.8	64	63.8	89
09:19	63.8	63.9	63.9	63.7	87
09:18	63.7	63.7	63.8	63.7	113
09:17	63.6	63.6	63.7	63.6	41
09:16	63.6	64	64	63.6	145
09:15	63.9	64	64.1	63.9	235
09:14	64	63.6	64	63.6	784
09:13	63.7	63.6	63.7	63.6	40
09:12	63.6	63.4	63.7	63.4	118
09:11	63.4	63.5	63.5	63.4	36
09:10	63.5	63.5	63.5	63.4	26
09:09	63.3	63.3	63.5	63.3	222
09:08	63.5	63.7	63.7	63.5	92
09:07	63.7	63.7	63.8	63.7	171
09:06	63.7	63.8	63.8	63.6	183
09:05	63.9	63.4	63.9	63.3	424
09:04	63.2	63.4	63.4	63.2	105
09:03	63.5	63.5	63.5	63.2	145
09:02	63.6	63.5	63.6	63.5	223
09:01	63	63.8	63.8	63	2117

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)