成交	63.10	昨收	61.30
漲跌	1.80	開盤	61.40
漲跌幅	2.94%	最高	63.20
買進	63.00	最低	61.30
賣出	63.10	單量	51
漲停價	67.40	總量	43057
跌停價	55.20	昨量	66617

委買價	委買量	委賣價	委賣量
63.00	18	63.10	129
62.90	14	63.20	682
62.80	2	63.30	871
62.70	64	63.40	529
62.60	30	63.50	487

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	5930
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.6	62.7	62.6	134
13:24	62.7	62.6	62.7	62.6	171
13:23	62.7	62.6	62.7	62.6	57
13:22	62.7	62.6	62.7	62.6	60
13:21	62.7	62.6	62.7	62.5	199
13:20	62.6	62.6	62.6	62.5	89
13:19	62.5	62.5	62.5	62.5	22
13:18	62.5	62.5	62.6	62.5	147
13:17	62.5	62.6	62.6	62.5	436
13:16	62.6	62.6	62.7	62.6	41
13:15	62.6	62.6	62.7	62.6	45
13:14	62.6	62.6	62.7	62.6	33
13:13	62.6	62.6	62.7	62.6	50
13:12	62.6	62.6	62.7	62.6	44
13:11	62.7	62.6	62.7	62.6	28
13:10	62.6	62.7	62.7	62.6	26
13:09	62.6	62.6	62.7	62.6	43
13:08	62.7	62.7	62.7	62.6	52
13:07	62.7	62.6	62.7	62.6	53
13:06	62.6	62.7	62.7	62.6	46
13:05	62.6	62.6	62.7	62.6	26
13:04	62.6	62.7	62.7	62.6	23
13:03	62.7	62.6	62.7	62.6	60
13:02	62.6	62.6	62.7	62.6	27
13:01	62.6	62.6	62.7	62.6	12
13:00	62.6	62.6	62.7	62.6	23
12:59	62.6	62.6	62.7	62.6	26
12:58	62.6	62.7	62.8	62.6	179
12:57	62.8	62.8	62.8	62.7	30
12:56	62.7	62.7	62.8	62.7	15
12:55	62.8	62.8	62.8	62.7	26
12:54	62.7	62.8	62.8	62.7	26
12:53	62.7	62.8	62.8	62.7	22
12:52	62.7	62.7	62.8	62.7	36
12:51	62.8	62.7	62.8	62.7	14
12:50	62.7	62.7	62.8	62.7	27
12:49	62.8	62.7	62.8	62.7	84
12:48	62.7	62.7	62.8	62.7	25
12:47	62.8	62.8	62.8	62.7	23
12:46	62.7	62.7	62.8	62.7	13
12:45	62.7	62.7	62.8	62.7	25
12:44	62.8	62.7	62.8	62.7	32
12:43	62.7	62.6	62.8	62.6	47
12:42	62.7	62.7	62.7	62.6	36
12:41	62.6	62.7	62.7	62.6	145
12:40	62.7	62.7	62.8	62.7	129
12:39	62.7	62.6	62.8	62.6	71
12:38	62.6	62.6	62.8	62.6	66
12:37	62.6	62.7	62.7	62.6	54
12:36	62.6	62.6	62.7	62.6	38
12:35	62.6	62.6	62.7	62.6	31
12:34	62.6	62.6	62.7	62.6	31
12:33	62.7	62.6	62.7	62.5	39
12:32	62.5	62.6	62.6	62.5	22
12:31	62.5	62.6	62.6	62.5	24
12:30	62.5	62.5	62.6	62.5	42
12:29	62.5	62.5	62.6	62.5	22
12:28	62.5	62.5	62.6	62.5	26
12:27	62.5	62.6	62.6	62.5	21
12:26	62.6	62.5	62.6	62.5	39
12:25	62.5	62.5	62.6	62.5	26
12:24	62.6	62.5	62.6	62.5	55
12:23	62.5	62.5	62.6	62.5	22
12:22	62.5	62.6	62.6	62.5	20
12:21	62.5	62.6	62.6	62.5	59
12:20	62.5	62.5	62.6	62.5	22
12:19	62.5	62.4	62.6	62.4	207
12:18	62.4	62.4	62.4	62.4	17
12:17	62.4	62.4	62.5	62.4	21
12:16	62.4	62.4	62.4	62.4	25
12:15	62.4	62.4	62.5	62.4	25
12:14	62.4	62.4	62.5	62.4	38
12:13	62.4	62.4	62.5	62.4	28
12:12	62.4	62.4	62.5	62.4	27
12:11	62.4	62.4	62.4	62.4	13
12:10	62.4	62.5	62.5	62.4	40
12:09	62.4	62.4	62.4	62.4	22
12:08	62.4	62.4	62.4	62.4	13
12:07	62.4	62.4	62.5	62.4	35
12:06	62.4	62.3	62.4	62.3	40
12:05	62.3	62.3	62.4	62.3	18
12:04	62.3	62.3	62.3	62.3	24
12:03	62.4	62.2	62.4	62.2	52
12:02	62.2	62.3	62.3	62.2	68
12:01	62.3	62.4	62.4	62.3	28
12:00	62.3	62.3	62.4	62.3	31
11:59	62.3	62.3	62.4	62.3	22
11:58	62.3	62.3	62.4	62.3	20
11:57	62.3	62.4	62.4	62.3	52
11:56	62.4	62.4	62.4	62.3	19
11:55	62.4	62.4	62.5	62.3	94
11:54	62.4	62.4	62.4	62.4	19
11:53	62.4	62.4	62.5	62.4	74
11:52	62.4	62.4	62.4	62.4	17
11:51	62.4	62.4	62.5	62.4	37
11:50	62.4	62.4	62.5	62.4	22
11:49	62.4	62.3	62.5	62.3	228
11:48	62.2	62.2	62.3	62.2	33
11:47	62.2	62.2	62.2	62.2	20
11:46	62.2	62.2	62.3	62.2	15
11:45	62.1	62.1	62.2	62.1	71
11:44	62.1	62.1	62.2	62.1	19
11:43	62.1	62.1	62.2	62.1	13
11:42	62.1	62.1	62.1	62.1	13
11:41	62.1	62	62.2	62	72
11:40	62.1	62.1	62.1	62	87
11:39	62	62.1	62.2	62	101
11:38	62	62.1	62.2	62	77
11:37	62.1	62	62.2	62	134
11:36	62	62.1	62.1	62	85
11:35	62.1	62.1	62.2	62.1	101
11:34	62.1	62.2	62.3	62.1	109
11:33	62.2	62.1	62.2	62.1	11
11:32	62.1	62.2	62.3	62.1	79
11:31	62.2	62.2	62.4	62.2	100
11:30	62.2	62.3	62.4	62.2	116
11:29	62.3	62.2	62.4	62.2	148
11:28	62.4	62.3	62.4	62.2	131
11:27	62.3	62.2	62.3	62.2	101
11:26	62.2	62.3	62.3	62.2	265
11:25	62.3	62.2	62.4	62.2	377
11:24	62.1	62.2	62.2	62.1	92
11:23	62.2	62.1	62.2	62.1	244
11:22	62.1	62.1	62.1	62.1	92
11:21	62.1	62.1	62.1	62	89
11:20	62	62.1	62.1	62	115
11:19	62	62.1	62.1	62	78
11:18	62.1	62.1	62.1	62	109
11:17	62.2	62.1	62.2	62	152
11:16	62	62	62.1	62	95
11:15	62.1	62	62.1	62	157
11:14	62	62	62.1	62	111
11:13	62.1	62.2	62.2	62.1	146
11:12	62.2	62.2	62.2	62.2	36
11:11	62.2	62.2	62.3	62.2	194
11:10	62.1	62.2	62.2	62.1	342
11:09	62.3	62.2	62.4	62.2	240
11:08	62.2	62.1	62.2	62.1	91
11:07	62.1	62.1	62.2	62.1	39
11:06	62.1	62.1	62.2	62.1	19
11:05	62.1	62	62.2	62	299
11:04	62	62	62.1	61.9	125
11:03	61.9	62.1	62.1	61.9	141
11:02	62	62	62.1	62	107
11:01	62.1	61.9	62.1	61.9	276
11:00	61.9	62	62	61.9	38
10:59	62	61.9	62	61.9	121
10:58	61.9	62	62.1	61.9	55
10:57	62	62	62	61.9	119
10:56	62	61.9	62	61.9	61
10:55	61.9	62.1	62.1	61.9	114
10:54	62.1	62	62.2	62	143
10:53	62	62	62	61.9	54
10:52	62	62	62.1	61.9	175
10:51	62.1	62	62.1	62	89
10:50	62	62	62.1	62	57
10:49	62.1	61.9	62.1	61.8	325
10:48	61.9	61.8	61.9	61.8	268
10:47	61.8	61.8	61.9	61.8	174
10:46	61.7	61.8	61.8	61.7	90
10:45	61.7	61.7	61.8	61.7	142
10:44	61.7	61.7	61.8	61.7	47
10:43	61.7	61.8	61.8	61.7	403
10:42	61.7	61.6	61.8	61.6	264
10:41	61.7	61.7	61.7	61.7	44
10:40	61.7	61.7	61.8	61.7	80
10:39	61.7	61.7	61.7	61.6	122
10:38	61.7	61.8	61.8	61.7	97
10:37	61.7	61.7	61.7	61.7	82
10:36	61.7	61.8	61.9	61.7	96
10:35	61.8	61.8	61.8	61.8	66
10:34	61.8	61.9	61.9	61.8	41
10:33	62	61.7	62	61.7	373
10:32	61.7	61.7	61.8	61.7	260
10:31	61.7	61.7	61.8	61.7	30
10:30	61.7	61.7	61.8	61.6	138
10:29	61.6	61.6	61.7	61.6	105
10:28	61.7	61.6	61.7	61.6	114
10:27	61.6	61.7	61.8	61.6	120
10:26	61.7	61.7	61.7	61.6	290
10:25	61.7	61.7	61.8	61.7	107
10:24	61.7	61.7	61.7	61.6	133
10:23	61.7	61.6	61.8	61.6	185
10:22	61.6	61.6	61.7	61.6	93
10:21	61.7	61.6	61.8	61.6	525
10:20	61.6	61.6	61.6	61.6	324
10:19	61.6	61.6	61.6	61.5	465
10:18	61.6	61.7	61.7	61.6	141
10:17	61.7	61.6	61.8	61.6	257
10:16	61.7	61.8	61.8	61.7	253
10:15	61.7	61.7	61.8	61.7	143
10:14	61.7	61.7	61.7	61.7	224
10:13	61.7	61.8	61.8	61.7	284
10:12	61.9	61.8	61.9	61.8	311
10:11	61.8	61.8	61.9	61.8	166
10:10	61.8	61.7	61.8	61.7	614
10:09	61.7	61.7	61.8	61.7	308
10:08	61.7	61.8	61.8	61.7	137
10:07	61.8	61.8	61.9	61.8	132
10:06	61.8	61.8	61.9	61.8	350
10:05	61.8	61.8	61.8	61.8	104
10:04	61.9	61.9	61.9	61.9	68
10:03	62	62	62	61.9	63
10:02	61.9	62	62	61.9	59
10:01	62	62.1	62.1	62	84
10:00	62	62	62.1	62	172
09:59	62	62	62	62	124
09:58	62	62	62	62	105
09:57	62	62.1	62.1	62	424
09:56	62	62	62	62	120
09:55	62.1	62	62.2	62	135
09:54	62.1	62.2	62.2	62.1	120
09:53	62.1	62	62.1	61.9	696
09:52	62	61.9	62	61.9	183
09:51	61.9	62	62	61.9	192
09:50	62	62	62.1	62	107
09:49	62.1	62.1	62.1	62	200
09:48	62.1	62.1	62.1	62	383
09:47	61.9	61.9	61.9	61.9	154
09:46	62	61.9	62	61.9	163
09:45	61.9	61.9	61.9	61.9	70
09:44	61.9	61.9	62	61.8	565
09:43	61.9	61.9	62	61.9	112
09:42	62	62	62	61.8	309
09:41	61.9	62	62	61.9	261
09:40	62.1	62	62.2	62	99
09:39	62	62.1	62.1	62	157
09:38	62.1	62.1	62.2	62	367
09:37	62.1	62.2	62.2	62.1	197
09:36	62.2	62.3	62.3	62.2	168
09:35	62.4	62.5	62.6	62.4	147
09:34	62.5	62.8	62.8	62.5	205
09:33	62.9	62.8	62.9	62.8	118
09:32	62.8	62.8	62.8	62.8	315
09:31	62.8	62.7	62.8	62.7	23
09:30	62.8	62.7	62.8	62.6	113
09:29	62.6	62.8	62.8	62.6	126
09:28	62.8	62.8	62.9	62.8	195
09:27	62.8	62.8	62.9	62.8	367
09:26	62.9	62.6	62.9	62.5	674
09:25	62.6	62.5	62.6	62.5	135
09:24	62.7	62.5	62.7	62.4	232
09:23	62.5	62.6	62.6	62.5	57
09:22	62.6	62.5	62.6	62.5	142
09:21	62.6	62.7	62.7	62.5	114
09:20	62.6	62.7	62.7	62.6	56
09:19	62.7	62.8	62.9	62.7	639
09:18	62.8	62.6	62.8	62.5	551
09:17	62.7	62.5	62.7	62.5	330
09:16	62.6	62.4	62.6	62.4	702
09:15	62.4	62.4	62.4	62.3	147
09:14	62.4	62.4	62.5	62.4	189
09:13	62.4	62.3	62.6	62.3	264
09:12	62.4	62.4	62.4	62.3	190
09:11	62.4	62.4	62.4	62.3	157
09:10	62.3	62.6	62.6	62.3	133
09:09	62.5	62.7	62.7	62.5	136
09:08	62.6	62.6	62.7	62.5	215
09:07	62.7	62.4	62.7	62.2	563
09:06	62.4	62.5	62.6	62.3	209
09:05	62.3	62.6	62.7	62.3	193
09:04	62.7	63.1	63.2	62.6	268
09:03	63.2	62.7	63.2	62.7	441
09:02	62.9	62.3	62.9	62.2	668
09:01	62.5	61.4	62.6	61.3	1823

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)