成交	38.05	昨收	37.55
漲跌	0.50	開盤	37.65
漲跌幅	1.33%	最高	38.20
買進	38.00	最低	37.60
賣出	38.05	單量	11
漲停價	41.30	總量	18559
跌停價	33.80	昨量	22736

委買價	委買量	委賣價	委賣量
38.00	437	38.05	771
37.95	50	38.10	470
37.90	219	38.15	1157
37.85	120	38.20	836
37.80	182	38.25	300

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	2007
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	37.95	38	37.95	162
13:24	38	37.95	38	37.95	85
13:23	37.95	37.95	38	37.95	60
13:22	37.95	38	38	37.95	90
13:21	37.95	37.95	38	37.95	69
13:20	37.95	38	38	37.95	75
13:19	37.95	38	38	37.95	107
13:18	37.95	37.95	38	37.95	151
13:17	38	37.95	38	37.95	54
13:16	37.95	38	38	37.95	32
13:15	37.95	38	38	37.95	100
13:14	37.95	37.95	38	37.95	45
13:13	37.95	37.95	38	37.95	81
13:12	37.95	38	38	37.95	63
13:11	38	38	38	37.95	23
13:10	37.95	38	38	37.95	41
13:09	38	37.95	38	37.95	28
13:08	38	38	38	37.95	61
13:07	38	37.95	38	37.95	27
13:06	37.95	38	38	37.95	61
13:05	38	38	38	37.95	51
13:04	38	37.95	38	37.95	49
13:03	37.95	38	38	37.95	173
13:02	37.95	38	38	37.95	21
13:01	37.95	38	38	37.95	22
13:00	37.95	38	38	37.95	41
12:59	38	38	38	37.95	68
12:58	38	38	38	37.95	15
12:57	37.95	38	38	37.95	39
12:56	37.95	38	38	37.95	30
12:55	37.95	38	38	37.95	51
12:54	38	38	38	37.95	41
12:53	37.95	38	38	37.95	26
12:52	38	38	38	37.95	10
12:51	38	38.05	38.05	37.95	504
12:50	38	38.05	38.05	38	50
12:49	38.05	38.05	38.05	38	81
12:48	38.05	38.05	38.05	38	29
12:47	38	38.05	38.05	38	27
12:46	38	38.05	38.05	38	39
12:45	38	38.05	38.1	38	152
12:44	38	38.05	38.05	38	183
12:43	38.05	38.05	38.05	38	43
12:42	38	38.05	38.05	38	64
12:41	38	38.05	38.05	38	80
12:40	38	38.05	38.05	38	36
12:39	38	38.05	38.05	38	52
12:38	38	38.05	38.05	38	27
12:37	38.05	38.05	38.05	38	36
12:36	38	38.05	38.05	38	24
12:35	38	38.05	38.05	38	34
12:34	38	38.1	38.1	38	220
12:33	38.05	38.1	38.1	38.05	25
12:32	38.05	38.1	38.1	38.05	14
12:31	38.05	38.1	38.1	38.05	27
12:30	38.05	38.1	38.1	38.05	25
12:29	38.05	38.15	38.15	38.05	141
12:28	38.1	38.1	38.15	38.05	118
12:27	38.1	38.1	38.1	38.05	41
12:26	38.1	38.1	38.1	38.05	31
12:25	38.05	38.1	38.1	38.05	26
12:24	38.1	38.1	38.1	38.05	32
12:23	38.05	38.1	38.1	38.05	16
12:22	38.1	38.1	38.15	38.05	73
12:21	38.1	38.1	38.1	38.05	29
12:20	38.1	38.1	38.1	38.05	26
12:19	38.05	38.1	38.1	38.05	24
12:18	38.1	38.1	38.1	38.05	39
12:17	38.05	38.1	38.1	38.05	38
12:16	38.05	38.1	38.1	38.05	18
12:15	38.05	38.1	38.1	38.05	22
12:14	38.05	38.1	38.1	38.05	19
12:13	38.1	38.1	38.1	38.1	15
12:12	38.1	38.1	38.1	38.1	13
12:11	38.1	38.1	38.1	38.05	13
12:10	38.1	38.1	38.1	38.05	17
12:09	38.1	38.1	38.1	38.1	11
12:08	38.05	38.1	38.1	38.05	13
12:07	38.05	38.15	38.15	38.05	116
12:06	38.1	38.15	38.15	38.1	44
12:05	38.1	38.1	38.15	38.1	34
12:04	38.15	38.1	38.15	38.1	19
12:03	38.1	38.1	38.1	38.1	37
12:02	38.1	38.1	38.1	38.05	28
12:01	38.05	38.1	38.15	38.05	27
12:00	38.1	38.1	38.15	38.1	24
11:59	38.1	38.1	38.1	38.1	30
11:58	38.05	38.1	38.1	38.05	28
11:57	38.1	38.15	38.15	38.05	20
11:56	38.15	38.1	38.15	38.05	30
11:55	38.1	38.1	38.1	38.05	31
11:54	38.1	38.1	38.1	38.05	40
11:53	38.1	38.1	38.1	38.05	30
11:52	38.05	38.1	38.1	38.05	30
11:51	38.05	38.1	38.1	38.05	27
11:50	38.1	38.1	38.1	38.1	27
11:49	38.1	38.1	38.1	38.1	26
11:48	38.1	38.1	38.1	38.05	30
11:47	38.05	38.1	38.1	38.05	17
11:46	38.05	38.1	38.1	38.05	36
11:45	38.1	38.15	38.15	38.05	17
11:44	38.1	38.15	38.15	38.1	69
11:43	38.1	38.1	38.15	38.05	46
11:42	38.1	38.1	38.1	38.1	21
11:41	38.1	38.1	38.1	38.05	17
11:40	38.1	38.15	38.15	38.05	151
11:39	38.1	38.15	38.15	38.1	56
11:38	38.1	38.1	38.15	38.1	53
11:37	38.1	38.1	38.1	38.05	24
11:36	38.05	38.1	38.15	38.05	13
11:35	38.15	38.1	38.15	38.05	37
11:34	38.1	38.1	38.1	38.05	32
11:33	38.05	38.1	38.1	38.05	16
11:32	38.1	38.1	38.1	38.1	21
11:31	38.1	38.1	38.1	38.05	36
11:30	38.1	38.1	38.1	38.1	21
11:29	38.05	38.1	38.1	38.05	25
11:28	38.1	38.1	38.1	38.1	29
11:27	38.1	38.1	38.1	38.1	28
11:26	38.1	38.1	38.1	38.1	18
11:25	38.1	38.1	38.1	38.1	24
11:24	38.05	38.05	38.1	38.05	57
11:23	38.05	38.05	38.05	38.05	16
11:22	38	38.05	38.05	38	19
11:21	38	38.1	38.1	38	65
11:20	38.05	38.1	38.15	38.05	82
11:19	38.1	38.1	38.15	38.1	22
11:18	38.1	38.15	38.15	38.1	28
11:17	38.1	38.15	38.15	38.1	39
11:16	38.15	38.15	38.15	38.1	34
11:15	38.15	38.15	38.15	38.15	27
11:14	38.15	38.05	38.15	38.05	53
11:13	38.1	38.15	38.15	38.05	155
11:12	38.15	38.15	38.15	38.15	22
11:11	38.15	38.15	38.15	38.15	16
11:10	38.1	38.15	38.15	38.1	16
11:09	38.15	38.15	38.15	38.15	25
11:08	38.15	38.15	38.15	38.15	32
11:07	38.15	38.2	38.2	38.15	18
11:06	38.15	38.2	38.2	38.15	89
11:05	38.15	38.15	38.2	38.15	34
11:04	38.2	38.2	38.2	38.15	50
11:03	38.15	38.15	38.2	38.15	44
11:02	38.15	38.15	38.2	38.15	39
11:01	38.15	38.2	38.2	38.15	122
11:00	38.15	38.2	38.2	38.15	65
10:59	38.15	38.2	38.2	38.15	74
10:58	38.15	38.15	38.2	38.15	43
10:57	38.15	38.2	38.2	38.15	62
10:56	38.15	38.2	38.2	38.15	43
10:55	38.15	38.2	38.2	38.15	55
10:54	38.2	38.15	38.2	38.15	41
10:53	38.15	38.15	38.2	38.1	132
10:52	38.1	38.1	38.15	38.1	35
10:51	38.15	38.15	38.15	38.15	40
10:50	38.15	38.15	38.15	38.1	259
10:49	38.1	38.1	38.1	38.1	21
10:48	38.05	38.05	38.1	38.05	171
10:47	38.05	38.05	38.05	38.05	24
10:46	38.05	38	38.05	38	125
10:45	38.05	38.05	38.05	38.05	10
10:44	38.05	38	38.1	37.95	1015
10:43	37.95	38	38	37.95	16
10:42	37.95	37.95	38	37.95	12
10:41	37.95	37.95	38	37.95	17
10:40	37.95	37.9	38	37.9	72
10:39	37.9	37.9	37.9	37.9	11
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	19
10:36	37.95	37.95	37.95	37.9	17
10:35	37.9	37.9	37.95	37.9	65
10:34	37.9	37.9	37.9	37.9	13
10:33	37.9	37.9	37.95	37.9	17
10:32	37.95	37.9	37.95	37.9	16
10:31	37.9	37.9	37.9	37.9	28
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	8
10:27	37.9	37.95	37.95	37.9	11
10:26	37.95	37.95	37.95	37.95	9
10:25	37.9	37.9	37.9	37.9	7
10:24	37.95	37.95	37.95	37.95	6
10:23	37.9	37.9	37.9	37.9	10
10:22	37.95	37.95	37.95	37.95	1
10:21	37.95	37.95	38	37.95	200
10:20	37.95	37.95	37.95	37.95	1
10:19	37.95	37.95	37.95	37.95	2
10:18	37.95	37.95	37.95	37.95	5
10:17	37.95	37.95	37.95	37.95	5
10:16	38	38	38	38	10
10:15	38	38.05	38.05	38	74
10:14	38.1	38.1	38.1	38.1	7
10:13	38.05	38	38.05	38	79
10:12	38	38	38.05	38	11
10:11	38	38	38	38	2
10:10	38	38.05	38.05	38	51
10:09	38.05	38.05	38.05	38.05	15
10:08	38.1	38.05	38.1	38.05	27
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.1	38.1	38.05	9
10:05	38.05	38.05	38.05	38.05	22
10:04	38.05	38.05	38.1	38.05	28
10:03	38.1	38.05	38.1	38.05	34
10:02	38.05	38.05	38.1	38.05	37
10:01	38.1	38.1	38.1	38.1	22
10:00	38.05	38	38.1	37.95	478
09:59	37.95	38	38	37.95	23
09:58	37.95	37.95	37.95	37.95	0
09:57	37.95	37.95	37.95	37.95	35
09:56	37.95	37.9	37.95	37.9	453
09:55	37.9	37.9	37.9	37.9	2
09:54	37.9	37.85	37.9	37.85	27
09:53	37.85	37.85	37.85	37.85	2
09:52	37.85	37.85	37.85	37.85	11
09:51	37.9	37.85	37.9	37.85	15
09:50	37.85	37.85	37.85	37.85	7
09:49	37.85	37.85	37.85	37.85	14
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	11
09:46	37.9	37.9	37.9	37.85	13
09:45	37.9	37.9	37.9	37.9	15
09:44	37.85	37.85	37.85	37.85	87
09:43	37.8	37.8	37.8	37.8	93
09:42	37.8	37.85	37.85	37.8	89
09:41	37.8	37.75	37.8	37.75	91
09:40	37.75	37.75	37.75	37.75	33
09:39	37.75	37.7	37.75	37.7	38
09:38	37.75	37.75	37.75	37.75	62
09:37	37.75	37.75	37.75	37.7	199
09:36	37.75	37.75	37.75	37.75	61
09:35	37.8	37.85	37.85	37.8	13
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.9	37.9	37.85	103
09:32	37.9	37.95	37.95	37.9	136
09:31	37.9	37.9	37.9	37.9	16
09:30	37.9	37.9	37.9	37.9	120
09:29	37.85	37.85	37.85	37.85	3
09:28	37.8	37.8	37.8	37.8	52
09:27	37.8	37.8	37.8	37.8	153
09:26	37.8	37.8	37.85	37.8	172
09:25	37.85	37.9	37.9	37.85	118
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	3
09:22	37.9	37.9	37.9	37.9	168
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	43
09:19	37.9	37.9	37.9	37.9	3
09:18	37.85	37.95	37.95	37.85	323
09:17	37.95	37.9	37.95	37.9	166
09:16	37.85	37.85	37.85	37.85	81
09:15	37.85	37.85	37.85	37.8	35
09:14	37.85	37.7	37.85	37.7	896
09:13	37.7	37.7	37.7	37.7	100
09:12	37.65	37.7	37.7	37.65	96
09:11	37.7	37.7	37.7	37.7	85
09:10	37.7	37.75	37.75	37.7	55
09:09	37.75	37.75	37.75	37.75	35
09:08	37.8	37.75	37.8	37.75	25
09:07	37.8	37.75	37.8	37.75	52
09:06	37.75	37.8	37.8	37.75	53
09:05	37.75	37.75	37.75	37.75	4
09:04	37.75	37.75	37.75	37.75	31
09:03	37.8	37.8	37.8	37.8	31
09:02	37.75	37.75	37.75	37.75	40
09:01	37.75	37.65	37.75	37.6	1169

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)