成交	30.25	昨收	29.65
漲跌	0.60	開盤	30.05
漲跌幅	2.02%	最高	30.45
買進	30.25	最低	30.05
賣出	30.30	單量	18
漲停價	32.60	總量	22127
跌停價	26.70	昨量	29437

委買價	委買量	委賣價	委賣量
30.25	134	30.30	155
30.20	3175	30.35	294
30.15	241	30.40	246
30.10	1080	30.45	598
30.05	430	30.50	491

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	1804
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.2	30.25	30.2	40
13:24	30.25	30.25	30.25	30.2	175
13:23	30.25	30.25	30.25	30.2	108
13:22	30.25	30.25	30.25	30.2	92
13:21	30.25	30.2	30.25	30.2	354
13:20	30.25	30.25	30.25	30.2	78
13:19	30.25	30.25	30.25	30.2	109
13:18	30.2	30.25	30.25	30.2	295
13:17	30.2	30.25	30.25	30.2	48
13:16	30.25	30.25	30.25	30.2	153
13:15	30.25	30.25	30.25	30.2	54
13:14	30.25	30.25	30.25	30.2	60
13:13	30.25	30.25	30.25	30.25	15
13:12	30.2	30.2	30.2	30.2	3
13:11	30.2	30.25	30.25	30.2	19
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.25	30.25	30.2	18
13:08	30.25	30.25	30.25	30.25	1
13:07	30.25	30.25	30.25	30.25	104
13:06	30.25	30.25	30.25	30.25	17
13:05	30.2	30.2	30.2	30.2	0
13:04	30.2	30.2	30.2	30.2	122
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.25	30.25	30.2	9
13:00	30.25	30.25	30.25	30.2	7
12:59	30.2	30.25	30.25	30.2	8
12:58	30.25	30.25	30.25	30.2	8
12:57	30.2	30.25	30.25	30.2	6
12:56	30.2	30.25	30.25	30.2	4
12:55	30.2	30.25	30.25	30.2	46
12:54	30.25	30.25	30.25	30.2	10
12:53	30.2	30.25	30.25	30.2	15
12:52	30.25	30.25	30.25	30.25	136
12:51	30.25	30.25	30.25	30.25	107
12:50	30.25	30.25	30.3	30.25	370
12:49	30.25	30.3	30.3	30.25	93
12:48	30.25	30.25	30.3	30.25	43
12:47	30.25	30.25	30.3	30.25	48
12:46	30.25	30.25	30.3	30.25	23
12:45	30.25	30.25	30.3	30.25	52
12:44	30.3	30.25	30.3	30.25	24
12:43	30.25	30.25	30.3	30.25	21
12:42	30.25	30.25	30.25	30.25	19
12:41	30.25	30.25	30.3	30.25	21
12:40	30.25	30.25	30.3	30.25	23
12:39	30.25	30.3	30.3	30.25	50
12:38	30.25	30.25	30.3	30.25	20
12:37	30.25	30.3	30.3	30.25	27
12:36	30.25	30.25	30.3	30.25	26
12:35	30.25	30.25	30.35	30.25	51
12:34	30.25	30.3	30.3	30.25	17
12:33	30.3	30.3	30.3	30.3	16
12:32	30.3	30.3	30.3	30.3	49
12:31	30.3	30.35	30.35	30.3	10
12:30	30.3	30.3	30.35	30.3	24
12:29	30.3	30.3	30.3	30.3	30
12:28	30.35	30.3	30.35	30.3	227
12:27	30.25	30.3	30.35	30.25	32
12:26	30.3	30.3	30.35	30.3	27
12:25	30.3	30.3	30.35	30.3	44
12:24	30.3	30.3	30.35	30.3	21
12:23	30.3	30.25	30.35	30.25	41
12:22	30.35	30.3	30.35	30.3	29
12:21	30.3	30.3	30.35	30.3	34
12:20	30.3	30.3	30.35	30.3	31
12:19	30.3	30.35	30.35	30.25	26
12:18	30.3	30.35	30.35	30.3	28
12:17	30.3	30.3	30.35	30.3	39
12:16	30.3	30.3	30.35	30.3	33
12:15	30.35	30.3	30.35	30.3	64
12:14	30.3	30.3	30.35	30.3	9
12:13	30.3	30.3	30.35	30.3	22
12:12	30.3	30.3	30.35	30.3	69
12:11	30.25	30.35	30.35	30.25	65
12:10	30.3	30.3	30.3	30.3	53
12:09	30.3	30.3	30.35	30.3	178
12:08	30.35	30.3	30.35	30.3	55
12:07	30.3	30.25	30.3	30.25	10
12:06	30.3	30.25	30.3	30.25	28
12:05	30.3	30.3	30.3	30.25	23
12:04	30.3	30.3	30.35	30.25	300
12:03	30.25	30.25	30.3	30.25	7
12:02	30.25	30.25	30.25	30.25	26
12:01	30.25	30.3	30.3	30.25	20
12:00	30.3	30.3	30.3	30.3	21
11:59	30.3	30.3	30.35	30.3	29
11:58	30.3	30.3	30.35	30.3	31
11:57	30.3	30.25	30.35	30.25	88
11:56	30.25	30.25	30.35	30.25	118
11:55	30.3	30.3	30.35	30.3	50
11:54	30.25	30.3	30.35	30.25	19
11:53	30.3	30.3	30.35	30.25	28
11:52	30.25	30.3	30.3	30.25	24
11:51	30.35	30.3	30.35	30.3	20
11:50	30.3	30.25	30.35	30.25	30
11:49	30.25	30.25	30.35	30.25	16
11:48	30.35	30.25	30.35	30.25	40
11:47	30.25	30.25	30.35	30.25	17
11:46	30.35	30.25	30.35	30.25	24
11:45	30.3	30.3	30.3	30.3	27
11:44	30.25	30.35	30.35	30.25	16
11:43	30.25	30.25	30.3	30.25	21
11:42	30.3	30.3	30.35	30.25	23
11:41	30.3	30.25	30.35	30.25	31
11:40	30.25	30.3	30.35	30.25	10
11:39	30.3	30.3	30.3	30.3	30
11:38	30.25	30.3	30.3	30.25	25
11:37	30.3	30.3	30.35	30.3	26
11:36	30.3	30.25	30.35	30.25	219
11:35	30.3	30.35	30.35	30.25	23
11:34	30.25	30.25	30.35	30.25	40
11:33	30.25	30.25	30.3	30.25	10
11:32	30.25	30.35	30.35	30.25	25
11:31	30.3	30.3	30.3	30.3	26
11:30	30.25	30.3	30.35	30.25	18
11:29	30.3	30.25	30.3	30.25	30
11:28	30.25	30.3	30.3	30.25	25
11:27	30.3	30.25	30.3	30.25	26
11:26	30.35	30.3	30.35	30.3	34
11:25	30.3	30.3	30.3	30.25	15
11:24	30.3	30.3	30.3	30.3	51
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	32
11:21	30.3	30.3	30.3	30.3	14
11:20	30.3	30.3	30.3	30.3	16
11:19	30.3	30.3	30.35	30.3	35
11:18	30.3	30.3	30.3	30.3	12
11:17	30.35	30.25	30.35	30.25	329
11:16	30.25	30.25	30.25	30.25	53
11:15	30.25	30.25	30.25	30.25	15
11:14	30.25	30.25	30.25	30.25	47
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.3	30.3	30.25	15
11:11	30.3	30.25	30.3	30.25	248
11:10	30.3	30.25	30.3	30.25	28
11:09	30.3	30.3	30.3	30.3	3
11:08	30.25	30.25	30.3	30.25	293
11:07	30.25	30.25	30.25	30.25	0
11:06	30.25	30.25	30.25	30.25	11
11:05	30.25	30.25	30.3	30.25	19
11:04	30.25	30.25	30.3	30.25	50
11:03	30.25	30.25	30.3	30.25	10
11:02	30.25	30.25	30.25	30.25	26
11:01	30.25	30.25	30.25	30.25	9
11:00	30.25	30.25	30.25	30.25	18
10:59	30.25	30.25	30.25	30.25	36
10:58	30.25	30.25	30.25	30.25	66
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	11
10:55	30.25	30.25	30.25	30.25	18
10:54	30.25	30.25	30.25	30.25	23
10:53	30.25	30.25	30.25	30.25	43
10:52	30.25	30.25	30.25	30.25	2
10:51	30.25	30.25	30.25	30.25	26
10:50	30.25	30.3	30.3	30.25	33
10:49	30.25	30.25	30.25	30.25	43
10:48	30.25	30.3	30.3	30.25	24
10:47	30.25	30.25	30.3	30.25	27
10:46	30.25	30.3	30.3	30.25	115
10:45	30.3	30.3	30.3	30.3	77
10:44	30.3	30.35	30.35	30.3	22
10:43	30.3	30.35	30.35	30.3	38
10:42	30.3	30.3	30.3	30.3	3
10:41	30.3	30.35	30.35	30.3	55
10:40	30.4	30.4	30.4	30.4	24
10:39	30.35	30.35	30.35	30.35	14
10:38	30.3	30.35	30.4	30.3	1933
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	19
10:35	30.3	30.3	30.3	30.3	0
10:34	30.3	30.3	30.3	30.3	190
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	153
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.3	30.3	30.25	29
10:29	30.25	30.3	30.3	30.25	45
10:28	30.25	30.25	30.25	30.25	2
10:27	30.25	30.25	30.25	30.25	53
10:26	30.25	30.25	30.25	30.25	49
10:25	30.25	30.25	30.25	30.25	26
10:24	30.25	30.25	30.25	30.25	71
10:23	30.3	30.3	30.3	30.3	58
10:22	30.25	30.25	30.25	30.25	7
10:21	30.25	30.25	30.25	30.2	100
10:20	30.25	30.25	30.25	30.25	59
10:19	30.2	30.2	30.2	30.2	0
10:18	30.2	30.2	30.2	30.2	33
10:17	30.2	30.25	30.25	30.2	12
10:16	30.25	30.25	30.25	30.25	262
10:15	30.3	30.25	30.3	30.25	94
10:14	30.25	30.25	30.25	30.25	103
10:13	30.25	30.25	30.25	30.25	663
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	0
10:10	30.2	30.2	30.2	30.2	34
10:09	30.2	30.2	30.2	30.2	3
10:08	30.2	30.2	30.2	30.2	45
10:07	30.2	30.2	30.2	30.2	15
10:06	30.2	30.2	30.25	30.2	643
10:05	30.15	30.15	30.15	30.15	75
10:04	30.2	30.2	30.2	30.2	391
10:03	30.1	30.1	30.1	30.1	80
10:02	30.1	30.1	30.1	30.1	10
10:01	30.1	30.1	30.1	30.1	186
10:00	30.1	30.1	30.1	30.1	222
09:59	30.1	30.1	30.1	30.1	191
09:58	30.15	30.15	30.15	30.15	28
09:57	30.15	30.15	30.15	30.15	18
09:56	30.15	30.15	30.15	30.15	68
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.1	30.1	30.1	0
09:53	30.1	30.1	30.1	30.1	220
09:52	30.1	30.1	30.1	30.1	0
09:51	30.1	30.1	30.1	30.1	130
09:50	30.15	30.15	30.15	30.15	78
09:49	30.15	30.15	30.15	30.15	0
09:48	30.15	30.15	30.15	30.15	0
09:47	30.15	30.15	30.15	30.15	67
09:46	30.15	30.15	30.15	30.15	47
09:45	30.2	30.2	30.2	30.2	241
09:44	30.1	30.15	30.15	30.1	10
09:43	30.1	30.1	30.1	30.1	62
09:42	30.1	30.1	30.1	30.1	0
09:41	30.1	30.1	30.1	30.1	162
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	138
09:37	30.15	30.15	30.15	30.15	307
09:36	30.15	30.15	30.15	30.15	0
09:35	30.15	30.15	30.15	30.15	733
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	283
09:30	30.15	30.15	30.15	30.15	0
09:29	30.15	30.15	30.15	30.15	11
09:28	30.1	30.1	30.1	30.1	39
09:27	30.1	30.1	30.15	30.1	784
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	12
09:23	30.1	30.1	30.15	30.05	604
09:22	30.05	30.1	30.1	30.05	343
09:21	30.1	30.1	30.1	30.1	0
09:20	30.1	30.1	30.1	30.1	32
09:19	30.15	30.1	30.15	30.1	24
09:18	30.1	30.1	30.1	30.1	13
09:17	30.1	30.1	30.1	30.1	97
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.15	30.2	30.15	27
09:14	30.2	30.15	30.2	30.15	129
09:13	30.2	30.2	30.25	30.2	133
09:12	30.2	30.2	30.25	30.2	72
09:11	30.2	30.25	30.25	30.15	151
09:10	30.2	30.15	30.2	30.15	313
09:09	30.2	30.2	30.2	30.2	32
09:08	30.2	30.2	30.2	30.2	77
09:07	30.2	30.15	30.2	30.15	41
09:06	30.15	30.15	30.2	30.15	194
09:05	30.15	30.15	30.15	30.15	149
09:04	30.1	30.1	30.1	30.1	5
09:03	30.1	30.1	30.15	30.1	155
09:02	30.15	30.15	30.15	30.15	197
09:01	30.05	30.05	30.1	30.05	131

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)