成交	37.50	昨收	35.55
漲跌	1.95	開盤	37.20
漲跌幅	5.49%	最高	38.65
買進	37.50	最低	36.25
賣出	37.55	單量	1
漲停價	39.10	總量	32438
跌停價	32.00	昨量	49130

委買價	委買量	委賣價	委賣量
37.50	196	37.55	2
37.45	32	37.60	91
37.40	48	37.65	111
37.35	38	37.70	63
37.30	166	37.75	93

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	4728
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.95	38	37.85	372
13:24	37.9	37.9	37.9	37.9	90
13:23	37.95	37.95	37.95	37.85	204
13:22	38	37.9	38	37.9	234
13:21	37.95	37.95	37.95	37.9	194
13:20	37.9	38	38	37.9	60
13:19	37.95	37.95	38	37.9	110
13:18	38	37.95	38	37.95	231
13:17	37.95	37.95	37.95	37.9	185
13:16	37.95	37.95	37.95	37.9	57
13:15	37.95	37.95	38	37.9	88
13:14	37.95	37.85	38	37.85	211
13:13	37.95	37.9	37.95	37.85	171
13:12	37.95	37.9	37.95	37.85	74
13:11	37.9	37.9	37.95	37.85	91
13:10	37.9	37.9	37.95	37.9	121
13:09	37.9	37.85	37.95	37.85	93
13:08	37.85	37.85	37.9	37.85	76
13:07	37.9	37.9	37.95	37.85	55
13:06	37.95	37.9	37.95	37.85	65
13:05	37.95	37.95	37.95	37.85	51
13:04	37.95	37.85	37.95	37.85	113
13:03	37.95	37.85	37.95	37.85	72
13:02	37.9	37.95	37.95	37.85	57
13:01	37.9	37.95	37.95	37.85	65
13:00	37.85	37.85	37.95	37.85	94
12:59	37.9	37.9	37.9	37.85	64
12:58	37.85	37.95	37.95	37.85	99
12:57	37.9	37.9	38	37.9	64
12:56	37.95	37.95	37.95	37.9	79
12:55	37.95	37.9	37.95	37.9	65
12:54	37.95	37.95	37.95	37.85	48
12:53	37.85	37.9	37.95	37.85	54
12:52	37.9	37.85	37.95	37.85	66
12:51	37.85	37.9	37.9	37.85	119
12:50	37.85	37.9	37.9	37.85	121
12:49	37.85	37.9	37.9	37.85	122
12:48	37.9	37.9	37.9	37.85	101
12:47	37.85	37.95	37.95	37.85	629
12:46	37.9	37.9	37.95	37.9	92
12:45	37.95	37.95	37.95	37.9	58
12:44	37.9	37.95	37.95	37.9	90
12:43	37.95	37.9	37.95	37.9	59
12:42	37.95	37.95	37.95	37.9	68
12:41	37.95	37.95	37.95	37.9	48
12:40	37.95	37.95	37.95	37.9	55
12:39	37.9	37.95	37.95	37.9	52
12:38	37.9	37.95	37.95	37.9	54
12:37	37.95	37.95	37.95	37.9	52
12:36	37.9	37.95	38	37.9	110
12:35	38	37.95	38	37.95	52
12:34	37.95	38	38.05	37.95	142
12:33	38	37.95	38	37.95	167
12:32	37.95	37.95	38	37.95	154
12:31	38	37.95	38	37.9	472
12:30	37.95	37.95	37.95	37.9	41
12:29	37.95	37.9	37.95	37.9	52
12:28	37.95	37.95	37.95	37.9	59
12:27	37.9	37.95	37.95	37.9	51
12:26	37.95	37.95	37.95	37.9	83
12:25	37.9	37.9	37.95	37.9	50
12:24	37.95	37.95	37.95	37.9	45
12:23	37.9	37.9	37.95	37.9	32
12:22	37.9	37.95	37.95	37.9	77
12:21	37.95	37.95	38	37.95	18
12:20	37.95	37.95	38	37.95	55
12:19	38	37.95	38	37.95	29
12:18	37.95	37.95	38	37.95	55
12:17	37.95	37.95	38	37.95	19
12:16	37.95	38	38	37.95	13
12:15	37.95	37.95	38	37.95	14
12:14	37.95	37.9	38	37.9	186
12:13	37.95	37.95	37.95	37.9	55
12:12	37.9	37.9	37.95	37.9	25
12:11	37.9	37.9	37.95	37.9	18
12:10	37.9	37.9	37.95	37.9	27
12:09	37.9	37.9	37.95	37.9	23
12:08	37.9	37.95	37.95	37.9	71
12:07	37.9	37.9	37.95	37.9	40
12:06	37.9	37.95	37.95	37.9	71
12:05	37.9	37.9	37.95	37.9	16
12:04	37.9	37.9	37.95	37.9	30
12:03	37.9	37.95	38	37.9	83
12:02	37.95	38	38.05	37.95	363
12:01	38	38	38.05	38	96
12:00	38	38	38.05	38	12
11:59	38	38	38	38	29
11:58	38	38.05	38.05	38	40
11:57	38.05	38.05	38.1	38.05	20
11:56	38.05	38.05	38.1	38.05	78
11:55	38.05	38.05	38.1	38.05	14
11:54	38.05	38.05	38.1	38.05	39
11:53	38.05	38.05	38.1	38.05	16
11:52	38.05	38	38.05	38	79
11:51	38	38.05	38.1	38	93
11:50	38.05	38.05	38.1	38.05	63
11:49	38.05	38.05	38.1	38.05	15
11:48	38.05	38.05	38.1	38.05	65
11:47	38.05	38.05	38.1	38.05	13
11:46	38.05	38.05	38.1	38.05	32
11:45	38.05	38.05	38.1	38.05	17
11:44	38.05	38.1	38.1	38.05	25
11:43	38.05	38.1	38.1	38.05	15
11:42	38.05	38.05	38.05	38.05	18
11:41	38.05	38.1	38.15	38.05	15
11:40	38.05	38.05	38.15	38.05	43
11:39	38.05	38.05	38.15	38.05	18
11:38	38.05	38.1	38.15	38.05	38
11:37	38.1	38.15	38.15	38.1	16
11:36	38.1	38.1	38.15	38.1	27
11:35	38.1	38.1	38.15	38.1	30
11:34	38.1	38.1	38.15	38.1	24
11:33	38.1	38.05	38.15	38.05	14
11:32	38.1	38.15	38.15	38.05	35
11:31	38.1	38.1	38.15	38.1	13
11:30	38.1	38.15	38.15	38.1	32
11:29	38.15	38.2	38.2	38.15	39
11:28	38.15	38.15	38.2	38.1	25
11:27	38.15	38.15	38.15	38.15	10
11:26	38.15	38.15	38.15	38.15	23
11:25	38.25	38.25	38.3	38.25	52
11:24	38.3	38.2	38.3	38.15	87
11:23	38.2	38.15	38.2	38.15	7
11:22	38.15	38.1	38.2	38.1	30
11:21	38.1	38.15	38.15	38.1	22
11:20	38.15	38.2	38.2	38.15	28
11:19	38.2	38.15	38.25	38.15	24
11:18	38.2	38.2	38.2	38.2	8
11:17	38.2	38.2	38.2	38.2	17
11:16	38.3	38.3	38.3	38.3	14
11:15	38.3	38.3	38.35	38.3	73
11:14	38.3	38.3	38.3	38.3	12
11:13	38.3	38.3	38.35	38.3	153
11:12	38.2	38.2	38.2	38.2	8
11:11	38.2	38.2	38.25	38.2	18
11:10	38.2	38.2	38.2	38.2	20
11:09	38.25	38.25	38.25	38.25	8
11:08	38.25	38.25	38.3	38.25	25
11:07	38.3	38.2	38.3	38.2	92
11:06	38.15	38.15	38.25	38.15	33
11:05	38.25	38.3	38.3	38.2	78
11:04	38.3	38.3	38.35	38.3	43
11:03	38.35	38.25	38.35	38.25	470
11:02	38.2	38.2	38.25	38.2	37
11:01	38.15	38.15	38.2	38.15	44
11:00	38.15	38.2	38.2	38.15	121
10:59	38.2	38.2	38.2	38.2	180
10:58	38.15	38.2	38.2	38.15	8
10:57	38.1	38.1	38.15	38.05	133
10:56	38.1	38.1	38.1	38.1	6
10:55	38.15	38.1	38.15	38.05	75
10:54	38.1	38.15	38.15	38.1	28
10:53	38.15	38.15	38.15	38.15	42
10:52	38.2	38	38.2	38	246
10:51	38.1	38.15	38.15	38.05	69
10:50	38.1	38	38.1	38	131
10:49	38.05	38.05	38.05	38.05	25
10:48	38.05	38.1	38.1	38.05	257
10:47	38.1	38.05	38.1	38.05	81
10:46	38.05	38.1	38.1	38	148
10:45	38.05	38.05	38.1	38.05	225
10:44	38	37.95	38.05	37.95	120
10:43	37.95	37.95	37.95	37.95	41
10:42	37.95	37.95	37.95	37.95	29
10:41	37.95	38	38	37.95	123
10:40	38	38	38	38	8
10:39	38	38	38	38	19
10:38	38	38	38	38	12
10:37	38	38.05	38.05	38	53
10:36	38	38	38	38	8
10:35	38	38	38	38	14
10:34	38.05	37.95	38.05	37.95	102
10:33	37.95	37.95	37.95	37.95	6
10:32	37.95	37.95	38	37.95	21
10:31	37.95	37.95	38	37.95	18
10:30	37.95	38	38	37.95	47
10:29	38	38	38	38	6
10:28	37.95	37.95	38	37.95	11
10:27	37.95	37.95	37.95	37.95	10
10:26	37.95	37.95	37.95	37.95	13
10:25	38	38	38	37.95	21
10:24	38	38.05	38.05	38	23
10:23	37.95	37.95	38	37.95	353
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	7
10:20	37.95	37.9	37.95	37.9	57
10:19	37.85	37.85	37.85	37.85	1
10:18	37.85	37.9	37.9	37.85	21
10:17	37.9	37.9	37.9	37.85	156
10:16	37.9	37.95	37.95	37.9	36
10:15	37.95	37.95	37.95	37.95	18
10:14	37.95	38	38	37.95	7
10:13	37.95	37.95	38	37.95	12
10:12	37.95	38	38	37.95	19
10:11	38	38	38	37.95	106
10:10	38	38	38	37.95	18
10:09	37.95	37.9	37.95	37.9	40
10:08	38.05	37.9	38.05	37.9	96
10:07	37.9	37.95	37.95	37.9	44
10:06	37.9	37.9	37.9	37.9	121
10:05	38.05	38.05	38.05	38.05	77
10:04	38.05	38.05	38.1	38.05	31
10:03	38.1	38.1	38.1	38.05	26
10:02	38.1	38.05	38.1	38.05	74
10:01	38.05	38	38.05	37.95	32
10:00	37.95	37.95	38	37.95	45
09:59	37.95	37.95	37.95	37.9	14
09:58	37.9	38	38	37.9	99
09:57	38	37.9	38	37.9	22
09:56	37.95	37.95	37.95	37.95	67
09:55	38	38.05	38.05	38	428
09:54	38	38	38	37.95	74
09:53	38	37.95	38	37.9	35
09:52	37.95	37.95	37.95	37.95	12
09:51	37.9	37.95	37.95	37.9	16
09:50	37.95	37.85	37.95	37.8	57
09:49	37.85	37.85	37.85	37.85	135
09:48	37.9	37.9	37.9	37.9	24
09:47	37.9	37.9	37.9	37.9	65
09:46	37.95	37.95	37.95	37.95	27
09:45	37.9	37.9	37.95	37.9	89
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.95	37.95	37.9	99
09:42	37.95	37.9	37.95	37.9	120
09:41	37.85	37.9	37.9	37.85	76
09:40	37.85	37.95	37.95	37.85	114
09:39	37.95	37.9	37.95	37.9	77
09:38	37.95	37.95	37.95	37.95	0
09:37	37.95	37.95	37.95	37.95	42
09:36	38	37.9	38	37.9	35
09:35	37.9	37.9	37.9	37.9	14
09:34	37.85	37.85	37.9	37.85	302
09:33	37.9	37.95	37.95	37.9	113
09:32	37.95	37.95	37.95	37.95	270
09:31	38	38	38	38	77
09:30	38.1	38.1	38.15	38.1	149
09:29	38.15	38.1	38.2	38.1	77
09:28	38.1	38.05	38.1	38.05	101
09:27	38.05	38.05	38.1	38.05	15
09:26	38.05	38.05	38.05	38.05	37
09:25	38.1	38.1	38.1	38.05	228
09:24	38.1	38.1	38.1	38.1	32
09:23	38.15	38.1	38.15	38.1	58
09:22	38.05	38.05	38.05	38.05	289
09:21	38.1	38.15	38.15	38.1	21
09:20	38.15	38.2	38.2	38.15	46
09:19	38.25	38.25	38.25	38.25	487
09:18	38.2	38.2	38.25	38.2	229
09:17	38.2	38.35	38.4	38.2	116
09:16	38.4	38.3	38.4	38.3	157
09:15	38.25	38.2	38.3	38.2	92
09:14	38.2	38.15	38.25	38.15	149
09:13	38.05	38.2	38.2	38.05	35
09:12	38.1	38.15	38.15	38.1	107
09:11	38.2	38.1	38.2	38.1	72
09:10	38.15	38.15	38.2	38.05	144
09:09	38.15	38.15	38.3	38.15	184
09:08	38.15	38.1	38.2	38.05	111
09:07	38.2	37.9	38.2	37.9	137
09:06	37.95	38.05	38.1	37.9	442
09:05	38.15	38.35	38.35	38.15	116
09:04	38.35	38.45	38.45	38.3	480
09:03	38.5	38.05	38.5	38.05	763
09:02	38.1	38.15	38.15	37.95	729
09:01	38.15	38	38.15	37.85	1289

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)