成交	51.90	昨收	50.90
漲跌	1.00	開盤	51.00
漲跌幅	1.96%	最高	52.00
買進	51.80	最低	50.60
賣出	51.90	單量	6
漲停價	55.90	總量	21982
跌停價	45.85	昨量	26206

委買價	委買量	委賣價	委賣量
51.80	147	51.90	288
51.70	129	52.00	836
51.60	586	52.10	421
51.50	346	52.20	392
51.40	380	52.30	372

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	2639
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.9	51.9	51.7	93
13:24	52	51.7	52	51.7	259
13:23	51.7	51.7	51.7	51.6	208
13:22	51.7	51.7	51.7	51.7	23
13:21	51.7	51.7	51.7	51.7	30
13:20	51.6	51.6	51.7	51.6	170
13:19	51.7	51.7	51.7	51.7	21
13:18	51.6	51.7	51.7	51.6	44
13:17	51.6	51.6	51.6	51.6	203
13:16	51.6	51.6	51.6	51.6	59
13:15	51.7	51.7	51.7	51.7	93
13:14	51.8	51.6	51.8	51.6	184
13:13	51.6	51.6	51.7	51.6	55
13:12	51.6	51.6	51.6	51.6	17
13:11	51.7	51.7	51.7	51.6	170
13:10	51.6	51.7	51.7	51.6	38
13:09	51.7	51.7	51.7	51.7	36
13:08	51.7	51.6	51.9	51.6	181
13:07	51.6	51.6	51.7	51.6	16
13:06	51.7	51.7	51.7	51.7	57
13:05	51.7	51.6	51.9	51.6	266
13:04	51.6	51.6	51.6	51.6	3
13:03	51.6	51.6	51.6	51.6	3
13:02	51.6	51.6	51.9	51.5	203
13:01	51.6	51.6	51.6	51.6	32
13:00	51.7	51.7	51.8	51.6	61
12:59	51.7	51.6	51.9	51.6	186
12:58	51.7	51.7	51.7	51.6	18
12:57	51.6	51.6	51.7	51.6	20
12:56	51.6	51.6	51.8	51.6	187
12:55	51.6	51.6	51.6	51.6	12
12:54	51.7	51.7	51.8	51.7	29
12:53	51.7	51.7	51.9	51.7	151
12:52	51.7	51.7	51.8	51.7	36
12:51	51.8	51.8	51.8	51.7	58
12:50	51.8	51.8	51.9	51.7	238
12:49	51.8	51.7	51.8	51.7	40
12:48	51.8	51.7	51.8	51.7	21
12:47	51.7	51.8	51.8	51.7	170
12:46	51.7	51.8	51.8	51.7	11
12:45	51.6	51.7	51.7	51.6	35
12:44	51.7	51.6	51.8	51.6	202
12:43	51.6	51.6	51.7	51.6	10
12:42	51.6	51.7	51.8	51.6	268
12:41	51.7	51.6	51.8	51.6	421
12:40	51.6	51.6	51.6	51.6	13
12:39	51.6	51.7	51.7	51.6	84
12:38	51.6	51.5	51.6	51.5	98
12:37	51.6	51.5	51.6	51.5	22
12:36	51.5	51.5	51.5	51.4	27
12:35	51.5	51.5	51.5	51.4	134
12:34	51.5	51.4	51.6	51.4	54
12:33	51.5	51.5	51.5	51.4	129
12:32	51.5	51.5	51.6	51.5	15
12:31	51.5	51.5	51.5	51.4	23
12:30	51.5	51.5	51.6	51.5	41
12:29	51.5	51.5	51.6	51.4	93
12:28	51.4	51.4	51.4	51.4	41
12:27	51.4	51.5	51.6	51.4	255
12:26	51.5	51.7	51.7	51.5	289
12:25	51.6	51.6	51.7	51.6	72
12:24	51.6	51.6	51.7	51.6	32
12:23	51.6	51.7	51.7	51.6	18
12:22	51.7	51.7	51.7	51.7	133
12:21	51.7	51.7	51.7	51.7	17
12:20	51.7	51.7	51.7	51.7	88
12:19	51.7	51.7	51.8	51.7	114
12:18	51.8	51.8	51.8	51.7	217
12:17	51.8	51.7	51.8	51.7	35
12:16	51.8	51.8	51.8	51.7	277
12:15	51.8	51.7	51.9	51.7	241
12:14	51.7	51.7	51.7	51.7	21
12:13	51.7	51.7	51.7	51.7	10
12:12	51.7	51.7	51.7	51.7	41
12:11	51.7	51.7	51.8	51.7	30
12:10	51.7	51.7	51.8	51.7	53
12:09	51.7	51.7	51.7	51.7	156
12:08	51.7	51.7	51.8	51.7	25
12:07	51.7	51.7	51.8	51.7	36
12:06	51.7	51.7	51.7	51.7	18
12:05	51.7	51.6	51.8	51.6	54
12:04	51.7	51.5	51.7	51.5	316
12:03	51.5	51.5	51.5	51.5	4
12:02	51.5	51.5	51.6	51.5	7
12:01	51.6	51.6	51.7	51.6	233
12:00	51.6	51.6	51.6	51.6	6
11:59	51.6	51.7	51.7	51.6	69
11:58	51.7	51.6	51.8	51.6	277
11:57	51.6	51.5	51.6	51.5	34
11:56	51.5	51.5	51.6	51.5	127
11:55	51.5	51.6	51.6	51.5	104
11:54	51.6	51.5	51.7	51.5	84
11:53	51.5	51.6	51.6	51.5	137
11:52	51.6	51.5	51.7	51.5	193
11:51	51.5	51.5	51.5	51.5	3
11:50	51.5	51.5	51.6	51.5	36
11:49	51.5	51.5	51.5	51.5	6
11:48	51.5	51.5	51.5	51.5	42
11:47	51.5	51.5	51.6	51.5	32
11:46	51.6	51.5	51.6	51.5	6
11:45	51.5	51.5	51.5	51.5	25
11:44	51.5	51.5	51.6	51.5	65
11:43	51.5	51.5	51.5	51.5	9
11:42	51.5	51.4	51.6	51.4	545
11:41	51.4	51.4	51.4	51.4	30
11:40	51.4	51.4	51.4	51.3	50
11:39	51.4	51.4	51.4	51.4	49
11:38	51.4	51.4	51.4	51.4	19
11:37	51.4	51.4	51.4	51.4	9
11:36	51.4	51.4	51.5	51.3	23
11:35	51.4	51.4	51.4	51.4	24
11:34	51.3	51.3	51.4	51.3	50
11:33	51.4	51.4	51.4	51.3	22
11:32	51.4	51.3	51.5	51.3	18
11:31	51.3	51.4	51.4	51.3	149
11:30	51.4	51.4	51.4	51.4	37
11:29	51.5	51.4	51.5	51.4	57
11:28	51.4	51.4	51.5	51.4	23
11:27	51.4	51.4	51.5	51.4	210
11:26	51.4	51.4	51.4	51.4	31
11:25	51.4	51.4	51.4	51.4	12
11:24	51.4	51.5	51.5	51.4	389
11:23	51.3	51.3	51.3	51.3	14
11:22	51.5	51.4	51.5	51.3	27
11:21	51.4	51.4	51.5	51.3	55
11:20	51.3	51.4	51.4	51.3	20
11:19	51.4	51.4	51.4	51.4	15
11:18	51.4	51.4	51.4	51.4	14
11:17	51.4	51.4	51.5	51.4	196
11:16	51.5	51.4	51.5	51.3	51
11:15	51.5	51.3	51.5	51.3	9
11:14	51.4	51.4	51.4	51.3	12
11:13	51.4	51.4	51.4	51.3	40
11:12	51.4	51.4	51.4	51.4	23
11:11	51.4	51.4	51.4	51.4	127
11:10	51.4	51.4	51.4	51.4	84
11:09	51.4	51.4	51.4	51.4	12
11:08	51.4	51.4	51.4	51.4	58
11:07	51.4	51.4	51.4	51.4	40
11:06	51.4	51.3	51.4	51.3	117
11:05	51.3	51.3	51.3	51.3	15
11:04	51.3	51.3	51.4	51.3	49
11:03	51.3	51.2	51.3	51.2	112
11:02	51.2	51.2	51.4	51.2	19
11:01	51.2	51.2	51.4	51.2	30
11:00	51.2	51.3	51.4	51.2	39
10:59	51.3	51.3	51.3	51.2	12
10:58	51.2	51.3	51.3	51.2	51
10:57	51.3	51.3	51.3	51.2	45
10:56	51.3	51.3	51.3	51.3	8
10:55	51.3	51.3	51.3	51.2	97
10:54	51.3	51.3	51.4	51.3	62
10:53	51.3	51.5	51.5	51.3	127
10:52	51.5	51.5	51.5	51.4	56
10:51	51.4	51.3	51.4	51.3	66
10:50	51.3	51.3	51.3	51.3	11
10:49	51.3	51.4	51.5	51.3	82
10:48	51.4	51.3	51.4	51.3	136
10:47	51.3	51.3	51.4	51.3	51
10:46	51.3	51.3	51.3	51.3	6
10:45	51.3	51.3	51.3	51.3	41
10:44	51.4	51.3	51.4	51.3	44
10:43	51.3	51.3	51.3	51.3	15
10:42	51.3	51.3	51.3	51.2	41
10:41	51.3	51.3	51.3	51.2	53
10:40	51.3	51.3	51.3	51.3	36
10:39	51.2	51.3	51.3	51.2	54
10:38	51.3	51.3	51.3	51.3	52
10:37	51.3	51.2	51.3	51.2	41
10:36	51.3	51.3	51.3	51.2	84
10:35	51.3	51.3	51.3	51.3	32
10:34	51.3	51.3	51.3	51.3	13
10:33	51.4	51.2	51.4	51.2	200
10:32	51.2	51.2	51.3	51.2	50
10:31	51.2	51.2	51.2	51.2	528
10:30	51	51	51	51	39
10:29	51	51	51	51	0
10:28	51	51	51	50.9	68
10:27	51	50.9	51	50.9	29
10:26	51	50.9	51	50.9	7
10:25	50.9	50.9	50.9	50.9	108
10:24	50.9	50.9	51	50.9	160
10:23	50.9	50.9	50.9	50.9	35
10:22	50.8	50.9	50.9	50.8	16
10:21	50.9	50.9	50.9	50.9	30
10:20	50.9	50.9	50.9	50.9	14
10:19	50.9	50.9	51	50.9	14
10:18	50.9	50.9	51	50.9	164
10:17	50.9	50.9	50.9	50.9	14
10:16	50.9	50.8	50.9	50.8	64
10:15	50.8	50.9	50.9	50.8	23
10:14	50.8	50.9	50.9	50.8	16
10:13	50.8	50.9	50.9	50.8	185
10:12	50.9	50.9	50.9	50.9	64
10:11	50.9	50.9	50.9	50.9	8
10:10	50.9	50.9	50.9	50.9	37
10:09	50.9	50.9	50.9	50.9	7
10:08	50.9	50.9	50.9	50.9	54
10:07	50.9	50.9	50.9	50.9	10
10:06	50.9	50.9	50.9	50.9	34
10:05	50.9	50.9	50.9	50.9	8
10:04	50.9	50.9	50.9	50.9	12
10:03	50.9	50.8	50.9	50.8	133
10:02	50.8	50.8	50.8	50.8	5
10:01	50.8	50.7	50.9	50.7	108
10:00	50.7	50.7	50.7	50.7	17
09:59	50.7	50.8	50.8	50.7	25
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	2
09:56	50.7	50.7	50.7	50.7	48
09:55	50.7	50.7	50.7	50.7	58
09:54	50.7	50.7	50.7	50.7	11
09:53	50.7	50.8	50.8	50.7	10
09:52	50.8	50.8	50.8	50.7	84
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	3
09:49	50.7	50.7	50.7	50.7	7
09:48	50.7	50.7	50.8	50.7	416
09:47	50.8	50.8	50.8	50.8	6
09:46	50.8	50.9	50.9	50.8	23
09:45	50.9	50.9	50.9	50.9	4
09:44	50.9	50.9	50.9	50.9	23
09:43	50.9	50.9	50.9	50.9	4
09:42	50.9	50.9	50.9	50.9	14
09:41	50.9	50.9	50.9	50.8	25
09:40	50.9	50.9	50.9	50.9	13
09:39	50.9	50.8	50.9	50.8	37
09:38	51	51.1	51.1	51	145
09:37	51	50.9	51	50.9	277
09:36	50.9	50.9	50.9	50.9	11
09:35	50.9	50.9	50.9	50.9	8
09:34	50.8	50.9	51	50.8	37
09:33	50.8	50.9	50.9	50.8	99
09:32	50.9	50.9	50.9	50.9	35
09:31	50.9	50.8	50.9	50.8	68
09:30	50.8	50.8	50.9	50.8	8
09:29	50.9	50.8	50.9	50.8	11
09:28	50.8	50.8	50.9	50.8	7
09:27	50.9	50.9	50.9	50.8	13
09:26	50.8	50.9	50.9	50.8	12
09:25	50.8	50.8	50.9	50.8	4
09:24	50.8	50.8	50.8	50.8	35
09:23	50.9	50.9	50.9	50.8	6
09:22	50.9	50.9	50.9	50.9	31
09:21	50.9	50.8	50.9	50.8	89
09:20	50.8	50.8	50.9	50.8	9
09:19	50.8	50.9	50.9	50.8	115
09:18	51	51	51	51	3
09:17	51	51	51	51	44
09:16	51	51	51	51	35
09:15	51	50.9	51	50.9	77
09:14	50.9	50.9	50.9	50.8	49
09:13	50.8	50.8	50.8	50.8	2
09:12	50.9	50.8	50.9	50.8	15
09:11	50.8	50.9	50.9	50.8	104
09:10	50.9	50.9	50.9	50.9	35
09:09	50.8	50.9	50.9	50.8	53
09:08	50.9	50.9	50.9	50.8	95
09:07	50.8	50.8	50.8	50.7	75
09:06	50.8	50.7	50.8	50.7	96
09:05	50.7	50.6	50.7	50.6	202
09:04	50.7	50.7	50.7	50.7	67
09:03	50.7	50.9	50.9	50.7	321
09:02	50.9	50.7	50.9	50.7	68
09:01	50.7	51	51	50.7	208

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)