成交	52.00	昨收	53.10
漲跌	-1.10	開盤	52.30
漲跌幅	-2.07%	最高	52.90
買進	51.80	最低	51.00
賣出	52.00	單量	2
漲停價	58.40	總量	31355
跌停價	47.80	昨量	43137

委買價	委買量	委賣價	委賣量
51.80	115	52.00	37
51.70	247	52.10	33
51.60	68	52.20	145
51.50	248	52.30	93
51.40	227	52.40	308

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	6397
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.7	51.9	51.7	185
13:24	51.9	52	52	51.8	136
13:23	51.9	51.9	51.9	51.9	105
13:22	52	51.9	52	51.8	140
13:21	51.9	52	52	51.9	117
13:20	52	52	52	52	64
13:19	51.9	52	52.1	51.9	219
13:18	52	51.9	52.1	51.9	228
13:17	51.9	52	52	51.9	137
13:16	52	51.9	52	51.9	76
13:15	52	52	52.1	52	158
13:14	52.1	52	52.1	51.9	200
13:13	52	52.1	52.1	52	129
13:12	52	52.1	52.2	51.9	134
13:11	52.1	52.1	52.1	51.9	209
13:10	52	51.9	52	51.9	217
13:09	51.9	52	52.2	51.9	179
13:08	52.1	52.1	52.1	52	118
13:07	52	52.1	52.1	52	157
13:06	52	52	52	52	132
13:05	52.1	52.1	52.1	52	196
13:04	52.1	52.2	52.2	52.1	76
13:03	52.2	52.1	52.2	52	261
13:02	52.2	52.1	52.2	52.1	200
13:01	52	52	52	52	120
13:00	52	52	52.1	52	93
12:59	52	52.1	52.1	51.9	118
12:58	52.1	51.9	52.1	51.9	192
12:57	52	52	52	51.9	156
12:56	52	52	52.1	51.9	134
12:55	52	52.1	52.1	51.9	117
12:54	52	52	52.1	51.9	167
12:53	51.9	52	52	51.9	93
12:52	52	52	52	51.8	119
12:51	52	52	52	51.9	100
12:50	51.9	52.1	52.1	51.9	141
12:49	52.1	52.1	52.1	52	121
12:48	52.1	52.1	52.2	52.1	140
12:47	52.1	52.1	52.2	52.1	135
12:46	52	52.2	52.2	52	203
12:45	52.2	52.1	52.2	52.1	227
12:44	52.2	52.2	52.2	52.1	156
12:43	52.1	52.1	52.2	52.1	113
12:42	52.1	52.2	52.2	52	124
12:41	52.2	52.2	52.2	52.2	127
12:40	52.2	52.2	52.3	52.2	286
12:39	52.3	52.2	52.3	52.1	170
12:38	52.2	52.2	52.2	52.1	157
12:37	52	52.1	52.2	52	182
12:36	52.1	52	52.1	52	74
12:35	52.1	52	52.1	52	57
12:34	52.1	52	52.1	52	59
12:33	52	52	52	51.9	160
12:32	52	52	52.1	52	63
12:31	52.1	52.1	52.1	52	90
12:30	52	52.1	52.1	52	145
12:29	52.1	52.1	52.2	52	198
12:28	52.1	52	52.1	52	72
12:27	52.1	52	52.1	52	357
12:26	52	51.9	52	51.9	104
12:25	51.9	51.9	51.9	51.9	53
12:24	51.9	51.9	51.9	51.9	49
12:23	51.9	51.9	51.9	51.9	75
12:22	51.9	51.9	51.9	51.9	166
12:21	51.7	51.8	51.8	51.7	38
12:20	51.7	51.7	51.7	51.7	19
12:19	51.8	51.8	51.8	51.8	1
12:18	51.8	51.8	51.8	51.8	13
12:17	51.8	51.7	51.8	51.7	20
12:16	51.8	51.8	51.8	51.8	308
12:15	51.9	51.9	51.9	51.9	6
12:14	51.8	51.9	51.9	51.8	12
12:13	51.9	51.8	51.9	51.8	304
12:12	51.8	51.7	51.8	51.7	14
12:11	51.8	51.9	51.9	51.8	119
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.8	51.9	51.8	15
12:08	51.9	51.8	51.9	51.8	14
12:07	51.9	51.8	51.9	51.8	27
12:06	51.8	51.9	51.9	51.8	13
12:05	51.8	51.8	51.8	51.8	8
12:04	51.9	51.9	51.9	51.9	3
12:03	51.9	51.9	51.9	51.8	31
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	17
12:00	51.8	51.8	51.8	51.8	29
11:59	51.9	51.9	51.9	51.9	15
11:58	51.9	51.8	51.9	51.8	17
11:57	51.9	51.9	51.9	51.9	39
11:56	51.9	51.8	51.9	51.8	249
11:55	51.8	51.8	51.8	51.8	32
11:54	51.9	51.9	51.9	51.9	10
11:53	51.9	51.8	51.9	51.8	399
11:52	51.8	51.8	51.8	51.8	391
11:51	51.8	51.8	51.8	51.8	219
11:50	51.7	51.7	51.7	51.7	163
11:49	51.6	51.6	51.6	51.6	377
11:48	51.6	51.6	51.6	51.6	59
11:47	51.5	51.5	51.5	51.4	313
11:46	51.5	51.5	51.5	51.5	8
11:45	51.4	51.4	51.4	51.4	34
11:44	51.5	51.5	51.5	51.5	16
11:43	51.4	51.5	51.5	51.4	9
11:42	51.4	51.4	51.4	51.4	34
11:41	51.4	51.4	51.5	51.4	31
11:40	51.4	51.5	51.5	51.4	40
11:39	51.4	51.4	51.4	51.4	31
11:38	51.4	51.5	51.5	51.4	33
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.4	51.5	51.4	19
11:35	51.5	51.4	51.5	51.4	14
11:34	51.4	51.5	51.5	51.4	43
11:33	51.4	51.4	51.4	51.4	22
11:32	51.5	51.4	51.5	51.4	14
11:31	51.4	51.4	51.5	51.4	86
11:30	51.5	51.4	51.5	51.4	99
11:29	51.5	51.4	51.5	51.4	27
11:28	51.4	51.4	51.4	51.4	23
11:27	51.4	51.4	51.4	51.4	26
11:26	51.4	51.5	51.5	51.4	86
11:25	51.4	51.4	51.4	51.4	41
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.4	30
11:22	51.4	51.4	51.4	51.4	20
11:21	51.4	51.5	51.5	51.4	33
11:20	51.4	51.4	51.4	51.4	45
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	24
11:17	51.4	51.5	51.5	51.4	52
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	71
11:14	51.4	51.4	51.4	51.4	16
11:13	51.4	51.4	51.4	51.4	36
11:12	51.5	51.5	51.5	51.5	47
11:11	51.4	51.4	51.4	51.4	54
11:10	51.5	51.5	51.5	51.5	1
11:09	51.5	51.4	51.5	51.4	12
11:08	51.5	51.5	51.5	51.5	130
11:07	51.6	51.6	51.6	51.6	58
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.6	51.6	51.5	33
11:03	51.6	51.6	51.6	51.5	20
11:02	51.6	51.6	51.6	51.6	570
11:01	51.7	51.7	51.7	51.7	121
11:00	51.7	51.7	51.7	51.7	39
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	299
10:56	51.7	51.7	51.7	51.7	179
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	15
10:53	51.7	51.7	51.7	51.7	14
10:52	51.7	51.7	51.7	51.7	15
10:51	51.7	51.7	51.7	51.7	12
10:50	51.7	51.7	51.7	51.7	19
10:49	51.7	51.7	51.7	51.7	351
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	6
10:42	51.9	51.8	51.9	51.8	533
10:41	51.8	51.8	51.8	51.8	13
10:40	51.8	51.8	51.8	51.8	8
10:39	51.7	51.7	51.7	51.7	36
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	323
10:36	51.7	51.6	51.7	51.6	16
10:35	51.7	51.7	51.7	51.7	40
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.6	51.7	51.6	112
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	135
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.7	51.8	51.7	461
10:27	51.9	51.9	51.9	51.9	20
10:26	51.9	51.9	51.9	51.9	242
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	70
10:22	52	52	52	52	0
10:21	52	52	52	52	256
10:20	51.9	51.9	51.9	51.9	367
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	108
10:17	51.7	51.6	51.7	51.6	183
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	118
10:14	51.3	51.3	51.3	51.3	9
10:13	51.4	51.4	51.4	51.4	22
10:12	51.4	51.4	51.4	51.4	77
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	28
10:07	51.4	51.4	51.4	51.4	18
10:06	51.4	51.4	51.4	51.4	136
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	150
10:03	51.2	51.2	51.2	51.2	28
10:02	51.2	51.2	51.2	51.2	54
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	99
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	31
09:54	51.2	51.2	51.2	51.2	34
09:53	51.1	51.1	51.1	51.1	128
09:52	51.2	51.2	51.2	51.2	210
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.1	51.2	51.1	39
09:47	51.1	51.1	51.1	51.1	7
09:46	51.1	51.1	51.1	51.1	51
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.2	51.2	51.1	105
09:43	51.1	51.1	51.1	51.1	20
09:42	51.1	51.1	51.1	51.1	63
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.2	51.2	51.1	131
09:39	51.2	51.1	51.2	51.1	193
09:38	51	51.1	51.1	51	122
09:37	51.1	51.2	51.2	51.1	103
09:36	51.1	51.1	51.1	51.1	473
09:35	51.1	51.1	51.1	51.1	299
09:34	51.1	51.1	51.1	51.1	264
09:33	51.5	51.4	51.5	51.4	134
09:32	51.6	51.5	51.6	51.5	14
09:31	51.5	51.5	51.5	51.5	318
09:30	51.4	51.4	51.4	51.4	41
09:29	51.4	51.4	51.4	51.4	59
09:28	51.4	51.4	51.5	51.4	90
09:27	51.4	51.2	51.4	51.1	1089
09:26	51.3	51.4	51.4	51.3	267
09:25	51.4	51.4	51.4	51.4	28
09:24	51.5	51.4	51.5	51.4	172
09:23	51.6	51.6	51.6	51.6	303
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.6	221
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	51
09:17	51.8	51.8	51.8	51.8	349
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	198
09:14	52.1	52.1	52.1	52.1	131
09:13	52	52.1	52.1	52	137
09:12	52.1	52.1	52.1	52.1	103
09:11	52.1	52	52.1	52	237
09:10	51.8	51.8	51.9	51.7	489
09:09	51.8	51.7	51.8	51.7	365
09:08	51.8	51.8	51.8	51.8	161
09:07	51.6	51.5	51.6	51.5	1640
09:06	52	52	52	52	0
09:05	52	52	52	52	1151
09:04	52	52.2	52.2	51.8	807
09:03	52.4	52.4	52.4	52.4	145
09:02	52.7	52.8	52.8	52.7	199
09:01	52.8	52.2	52.9	52.2	1202

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)