成交	38.70	昨收	39.20
漲跌	-0.50	開盤	39.00
漲跌幅	-1.28%	最高	39.30
買進	38.65	最低	38.00
賣出	38.70	單量	73
漲停價	43.10	總量	44741
跌停價	35.30	昨量	30057

委買價	委買量	委賣價	委賣量
38.65	91	38.70	723
38.60	587	38.75	76
38.55	758	38.80	412
38.50	873	38.85	362
38.45	416	38.90	323

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	7745
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.65	58
13:24	38.65	38.65	38.7	38.65	115
13:23	38.7	38.65	38.7	38.6	162
13:22	38.6	38.65	38.65	38.6	328
13:21	38.65	38.65	38.7	38.65	67
13:20	38.65	38.65	38.7	38.65	197
13:19	38.7	38.65	38.7	38.65	66
13:18	38.7	38.7	38.7	38.65	63
13:17	38.7	38.65	38.7	38.65	135
13:16	38.65	38.65	38.7	38.65	88
13:15	38.7	38.65	38.7	38.65	193
13:14	38.7	38.7	38.7	38.65	62
13:13	38.7	38.65	38.7	38.65	89
13:12	38.7	38.65	38.7	38.65	90
13:11	38.65	38.65	38.7	38.65	180
13:10	38.7	38.7	38.7	38.65	56
13:09	38.7	38.7	38.7	38.65	51
13:08	38.7	38.7	38.7	38.65	53
13:07	38.7	38.7	38.7	38.65	74
13:06	38.65	38.65	38.7	38.65	59
13:05	38.7	38.7	38.7	38.65	71
13:04	38.65	38.65	38.7	38.65	44
13:03	38.65	38.7	38.7	38.65	48
13:02	38.65	38.65	38.7	38.65	58
13:01	38.65	38.7	38.7	38.65	177
13:00	38.7	38.7	38.7	38.65	68
12:59	38.7	38.65	38.7	38.65	95
12:58	38.7	38.65	38.7	38.65	247
12:57	38.7	38.65	38.7	38.65	73
12:56	38.65	38.7	38.7	38.65	71
12:55	38.7	38.65	38.7	38.65	62
12:54	38.7	38.65	38.7	38.65	91
12:53	38.7	38.65	38.7	38.65	69
12:52	38.7	38.7	38.7	38.65	53
12:51	38.7	38.7	38.7	38.65	89
12:50	38.65	38.7	38.75	38.65	277
12:49	38.75	38.7	38.75	38.7	61
12:48	38.75	38.7	38.75	38.7	74
12:47	38.75	38.7	38.75	38.7	75
12:46	38.75	38.75	38.75	38.7	60
12:45	38.75	38.75	38.75	38.7	59
12:44	38.7	38.7	38.75	38.7	65
12:43	38.75	38.75	38.75	38.7	56
12:42	38.75	38.75	38.75	38.7	58
12:41	38.75	38.75	38.75	38.7	90
12:40	38.7	38.7	38.75	38.7	74
12:39	38.7	38.7	38.75	38.7	40
12:38	38.7	38.7	38.75	38.7	62
12:37	38.7	38.7	38.75	38.7	57
12:36	38.7	38.7	38.75	38.7	52
12:35	38.7	38.75	38.75	38.7	56
12:34	38.7	38.7	38.75	38.7	318
12:33	38.7	38.65	38.7	38.65	56
12:32	38.65	38.7	38.7	38.65	64
12:31	38.65	38.65	38.7	38.65	55
12:30	38.7	38.65	38.7	38.65	56
12:29	38.65	38.7	38.7	38.65	61
12:28	38.65	38.7	38.7	38.65	58
12:27	38.7	38.65	38.7	38.65	55
12:26	38.65	38.65	38.7	38.65	54
12:25	38.65	38.65	38.7	38.65	96
12:24	38.7	38.65	38.7	38.65	57
12:23	38.65	38.65	38.7	38.65	48
12:22	38.65	38.7	38.75	38.65	58
12:21	38.7	38.8	38.85	38.7	294
12:20	38.8	38.8	38.85	38.8	83
12:19	38.85	38.8	38.85	38.8	88
12:18	38.8	38.8	38.85	38.8	109
12:17	38.85	38.85	38.85	38.8	66
12:16	38.85	38.85	38.85	38.8	58
12:15	38.8	38.85	38.85	38.8	91
12:14	38.85	38.75	38.85	38.75	311
12:13	38.75	38.8	38.8	38.75	52
12:12	38.75	38.75	38.8	38.75	50
12:11	38.75	38.8	38.8	38.75	88
12:10	38.8	38.75	38.8	38.75	100
12:09	38.8	38.7	38.8	38.7	848
12:08	38.65	38.65	38.7	38.65	164
12:07	38.65	38.7	38.7	38.65	49
12:06	38.7	38.65	38.7	38.6	101
12:05	38.6	38.65	38.65	38.6	84
12:04	38.6	38.6	38.65	38.6	55
12:03	38.65	38.65	38.65	38.6	56
12:02	38.65	38.6	38.65	38.6	57
12:01	38.65	38.6	38.65	38.6	57
12:00	38.6	38.65	38.65	38.6	42
11:59	38.6	38.6	38.65	38.6	49
11:58	38.65	38.65	38.65	38.6	75
11:57	38.6	38.65	38.65	38.6	52
11:56	38.6	38.6	38.65	38.6	57
11:55	38.6	38.6	38.65	38.6	54
11:54	38.6	38.65	38.65	38.6	75
11:53	38.6	38.6	38.6	38.55	73
11:52	38.6	38.65	38.65	38.55	79
11:51	38.6	38.6	38.65	38.6	81
11:50	38.65	38.6	38.65	38.55	102
11:49	38.6	38.55	38.6	38.55	59
11:48	38.6	38.55	38.6	38.55	57
11:47	38.55	38.55	38.6	38.55	59
11:46	38.55	38.6	38.6	38.55	41
11:45	38.6	38.55	38.6	38.55	52
11:44	38.6	38.6	38.6	38.55	51
11:43	38.55	38.55	38.55	38.5	51
11:42	38.55	38.5	38.55	38.5	81
11:41	38.55	38.5	38.55	38.5	62
11:40	38.5	38.55	38.55	38.5	47
11:39	38.5	38.55	38.55	38.5	57
11:38	38.5	38.5	38.55	38.5	72
11:37	38.5	38.5	38.55	38.5	48
11:36	38.5	38.6	38.6	38.5	194
11:35	38.6	38.6	38.6	38.55	60
11:34	38.65	38.6	38.65	38.55	60
11:33	38.55	38.6	38.65	38.55	148
11:32	38.6	38.6	38.65	38.55	72
11:31	38.6	38.5	38.6	38.5	357
11:30	38.45	38.5	38.5	38.45	66
11:29	38.45	38.45	38.5	38.45	57
11:28	38.5	38.5	38.5	38.45	55
11:27	38.45	38.4	38.5	38.4	45
11:26	38.5	38.45	38.5	38.4	113
11:25	38.45	38.5	38.5	38.45	255
11:24	38.5	38.5	38.5	38.45	119
11:23	38.5	38.45	38.5	38.45	59
11:22	38.45	38.5	38.5	38.4	72
11:21	38.45	38.4	38.45	38.4	60
11:20	38.4	38.4	38.45	38.4	56
11:19	38.45	38.45	38.45	38.35	49
11:18	38.45	38.4	38.45	38.35	56
11:17	38.4	38.5	38.5	38.4	193
11:16	38.5	38.5	38.5	38.4	83
11:15	38.5	38.4	38.5	38.4	60
11:14	38.4	38.4	38.45	38.4	55
11:13	38.3	38.35	38.4	38.3	63
11:12	38.3	38.3	38.35	38.25	62
11:11	38.3	38.25	38.3	38.25	88
11:10	38.3	38.25	38.3	38.25	67
11:09	38.3	38.35	38.35	38.25	75
11:08	38.3	38.3	38.35	38.25	140
11:07	38.35	38.25	38.4	38.25	387
11:06	38.2	38.2	38.25	38.2	84
11:05	38.2	38.15	38.2	38.1	99
11:04	38.15	38.15	38.15	38.1	100
11:03	38.1	38.15	38.15	38.1	259
11:02	38.15	38	38.15	38	132
11:01	38	38.05	38.05	38	195
11:00	38.05	38.15	38.2	38	360
10:59	38.15	38.15	38.15	38.1	69
10:58	38.1	38.2	38.2	38.1	92
10:57	38.2	38.15	38.2	38.1	82
10:56	38.2	38.2	38.25	38.1	416
10:55	38.2	38.2	38.25	38.15	110
10:54	38.2	38.2	38.25	38.15	150
10:53	38.15	38.15	38.2	38.15	88
10:52	38.15	38.2	38.25	38.15	343
10:51	38.25	38.2	38.25	38.2	113
10:50	38.25	38.2	38.25	38.2	109
10:49	38.2	38.25	38.25	38.2	125
10:48	38.25	38.3	38.35	38.25	361
10:47	38.3	38.35	38.35	38.3	198
10:46	38.3	38.35	38.35	38.3	120
10:45	38.3	38.4	38.4	38.3	293
10:44	38.35	38.4	38.4	38.35	290
10:43	38.45	38.45	38.45	38.4	156
10:42	38.45	38.4	38.45	38.4	56
10:41	38.4	38.45	38.45	38.4	124
10:40	38.45	38.45	38.45	38.4	94
10:39	38.45	38.45	38.45	38.4	62
10:38	38.4	38.4	38.45	38.4	95
10:37	38.45	38.45	38.45	38.4	70
10:36	38.45	38.45	38.45	38.4	57
10:35	38.4	38.4	38.45	38.4	95
10:34	38.4	38.55	38.55	38.4	1697
10:33	38.5	38.5	38.55	38.5	59
10:32	38.55	38.6	38.6	38.5	75
10:31	38.5	38.6	38.6	38.5	198
10:30	38.55	38.55	38.6	38.5	81
10:29	38.5	38.5	38.55	38.5	126
10:28	38.5	38.55	38.55	38.5	46
10:27	38.55	38.5	38.55	38.5	143
10:26	38.55	38.5	38.55	38.5	80
10:25	38.5	38.55	38.55	38.5	181
10:24	38.6	38.55	38.6	38.5	119
10:23	38.55	38.6	38.6	38.55	71
10:22	38.55	38.5	38.55	38.5	233
10:21	38.55	38.6	38.6	38.5	465
10:20	38.55	38.55	38.6	38.55	116
10:19	38.6	38.6	38.65	38.55	246
10:18	38.6	38.6	38.65	38.6	615
10:17	38.65	38.6	38.65	38.6	79
10:16	38.6	38.6	38.65	38.6	109
10:15	38.65	38.65	38.7	38.6	462
10:14	38.65	38.65	38.7	38.65	151
10:13	38.7	38.7	38.7	38.65	69
10:12	38.65	38.65	38.7	38.65	79
10:11	38.7	38.65	38.7	38.65	72
10:10	38.65	38.65	38.7	38.65	74
10:09	38.65	38.65	38.7	38.65	69
10:08	38.7	38.65	38.7	38.65	93
10:07	38.65	38.7	38.7	38.65	60
10:06	38.7	38.65	38.7	38.65	64
10:05	38.7	38.7	38.75	38.7	392
10:04	38.75	38.75	38.75	38.7	73
10:03	38.7	38.7	38.75	38.7	54
10:02	38.75	38.7	38.75	38.7	52
10:01	38.7	38.7	38.75	38.7	84
10:00	38.65	38.7	38.7	38.65	99
09:59	38.7	38.7	38.75	38.7	283
09:58	38.7	38.7	38.75	38.7	87
09:57	38.75	38.7	38.75	38.7	83
09:56	38.7	38.7	38.75	38.7	58
09:55	38.65	38.65	38.75	38.65	282
09:54	38.65	38.7	38.7	38.65	77
09:53	38.65	38.65	38.7	38.65	54
09:52	38.7	38.7	38.7	38.65	207
09:51	38.65	38.65	38.7	38.65	105
09:50	38.7	38.7	38.7	38.65	115
09:49	38.65	38.65	38.7	38.65	74
09:48	38.6	38.65	38.65	38.6	82
09:47	38.65	38.65	38.7	38.6	50
09:46	38.65	38.65	38.7	38.6	113
09:45	38.6	38.75	38.75	38.6	1452
09:44	38.8	38.8	38.8	38.75	65
09:43	38.75	38.8	38.8	38.75	74
09:42	38.75	38.8	38.8	38.75	181
09:41	38.75	38.8	38.8	38.75	56
09:40	38.75	38.8	38.8	38.75	104
09:39	38.75	38.75	38.8	38.75	169
09:38	38.8	38.8	38.8	38.75	49
09:37	38.8	38.7	38.8	38.7	217
09:36	38.75	38.75	38.75	38.7	119
09:35	38.75	38.75	38.75	38.7	40
09:34	38.75	38.75	38.75	38.7	141
09:33	38.75	38.7	38.75	38.7	231
09:32	38.75	38.75	38.75	38.7	99
09:31	38.75	38.85	38.85	38.7	1007
09:30	38.85	38.8	38.85	38.8	122
09:29	38.8	38.85	38.85	38.8	141
09:28	38.8	38.85	38.85	38.8	150
09:27	38.8	38.8	38.85	38.8	132
09:26	38.8	38.9	38.9	38.8	362
09:25	38.95	38.85	39	38.8	299
09:24	38.9	39.05	39.05	38.9	185
09:23	39.05	38.8	39.05	38.8	439
09:22	38.8	38.8	38.85	38.8	156
09:21	38.8	38.8	38.85	38.8	100
09:20	38.85	38.8	38.85	38.8	145
09:19	38.85	38.85	38.85	38.8	81
09:18	38.85	38.85	38.85	38.8	45
09:17	38.8	38.8	38.85	38.8	322
09:16	38.85	38.95	38.95	38.8	563
09:15	38.9	38.95	38.95	38.9	201
09:14	38.95	38.95	38.95	38.9	235
09:13	38.95	38.95	38.95	38.9	85
09:12	38.95	39.05	39.05	38.9	909
09:11	39.05	39.05	39.1	39	130
09:10	39.05	39.1	39.1	39.05	119
09:09	39.05	39.05	39.05	39.05	141
09:08	39.05	39.05	39.05	39.05	49
09:07	39.1	39.1	39.15	39.1	49
09:06	39.1	39.1	39.1	39.1	105
09:05	39.1	39.15	39.15	39.1	177
09:04	39.15	39.25	39.3	39.15	286
09:03	39.25	39.25	39.25	39.2	36
09:02	39.25	39.15	39.25	39.1	76
09:01	39.1	39	39.1	39	482

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)