成交	39.10	昨收	40.10
漲跌	-1.00	開盤	39.35
漲跌幅	-2.49%	最高	39.95
買進	39.10	最低	39.10
賣出	39.20	單量	5915
漲停價	44.10	總量	31833
跌停價	36.10	昨量	19579

委買價	委買量	委賣價	委賣量
39.10	1250	39.20	2
39.05	1076	39.25	21
39.00	1180	39.30	10
38.95	446	39.35	37
38.90	472	39.40	20

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	5914
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.35	39.25	387
13:24	39.3	39.25	39.3	39.25	210
13:23	39.25	39.25	39.3	39.25	121
13:22	39.3	39.25	39.3	39.25	188
13:21	39.25	39.25	39.3	39.25	108
13:20	39.25	39.3	39.3	39.25	100
13:19	39.25	39.3	39.3	39.25	70
13:18	39.25	39.25	39.3	39.25	120
13:17	39.3	39.3	39.3	39.25	98
13:16	39.25	39.3	39.3	39.25	110
13:15	39.25	39.25	39.3	39.25	41
13:14	39.3	39.25	39.3	39.25	26
13:13	39.25	39.25	39.3	39.25	77
13:12	39.3	39.3	39.3	39.25	30
13:11	39.25	39.25	39.3	39.25	37
13:10	39.3	39.3	39.3	39.25	33
13:09	39.3	39.25	39.3	39.25	55
13:08	39.25	39.3	39.3	39.25	50
13:07	39.3	39.3	39.3	39.3	48
13:06	39.3	39.25	39.3	39.25	41
13:05	39.25	39.3	39.3	39.25	34
13:04	39.25	39.25	39.3	39.25	76
13:03	39.3	39.2	39.3	39.2	327
13:02	39.25	39.25	39.25	39.2	398
13:01	39.2	39.25	39.25	39.2	104
13:00	39.25	39.25	39.25	39.2	103
12:59	39.2	39.25	39.25	39.2	115
12:58	39.25	39.2	39.25	39.2	79
12:57	39.2	39.25	39.25	39.2	56
12:56	39.25	39.25	39.3	39.2	108
12:55	39.25	39.25	39.3	39.25	101
12:54	39.25	39.25	39.3	39.25	142
12:53	39.25	39.25	39.3	39.25	253
12:52	39.25	39.25	39.3	39.25	81
12:51	39.25	39.25	39.3	39.25	98
12:50	39.3	39.25	39.3	39.25	87
12:49	39.3	39.3	39.3	39.25	73
12:48	39.25	39.25	39.3	39.25	104
12:47	39.3	39.25	39.3	39.25	63
12:46	39.3	39.25	39.3	39.25	125
12:45	39.25	39.25	39.3	39.25	63
12:44	39.3	39.25	39.3	39.25	76
12:43	39.25	39.3	39.3	39.25	65
12:42	39.25	39.3	39.3	39.25	75
12:41	39.25	39.3	39.3	39.25	95
12:40	39.25	39.25	39.3	39.25	70
12:39	39.3	39.3	39.3	39.25	84
12:38	39.25	39.3	39.3	39.25	143
12:37	39.3	39.25	39.3	39.25	162
12:36	39.25	39.25	39.3	39.25	103
12:35	39.25	39.3	39.35	39.25	160
12:34	39.3	39.35	39.35	39.3	699
12:33	39.35	39.3	39.35	39.3	77
12:32	39.3	39.35	39.35	39.3	92
12:31	39.3	39.35	39.35	39.3	88
12:30	39.3	39.35	39.35	39.3	95
12:29	39.3	39.35	39.35	39.3	89
12:28	39.35	39.3	39.35	39.3	102
12:27	39.35	39.35	39.35	39.3	54
12:26	39.3	39.35	39.35	39.3	69
12:25	39.35	39.3	39.35	39.3	61
12:24	39.35	39.35	39.35	39.3	64
12:23	39.35	39.35	39.35	39.3	79
12:22	39.3	39.3	39.35	39.3	78
12:21	39.35	39.4	39.4	39.3	714
12:20	39.35	39.4	39.4	39.35	155
12:19	39.4	39.4	39.4	39.35	66
12:18	39.35	39.4	39.4	39.35	75
12:17	39.4	39.4	39.4	39.35	87
12:16	39.35	39.4	39.4	39.35	56
12:15	39.35	39.35	39.4	39.35	76
12:14	39.4	39.35	39.4	39.35	66
12:13	39.4	39.4	39.4	39.35	74
12:12	39.4	39.35	39.4	39.35	87
12:11	39.4	39.35	39.4	39.35	95
12:10	39.4	39.4	39.4	39.35	70
12:09	39.4	39.35	39.4	39.35	84
12:08	39.4	39.4	39.4	39.35	55
12:07	39.35	39.4	39.4	39.35	71
12:06	39.4	39.35	39.4	39.35	155
12:05	39.4	39.4	39.4	39.35	86
12:04	39.35	39.35	39.4	39.35	66
12:03	39.35	39.4	39.4	39.35	207
12:02	39.4	39.45	39.45	39.35	450
12:01	39.4	39.4	39.45	39.4	144
12:00	39.4	39.45	39.45	39.4	80
11:59	39.4	39.4	39.45	39.4	87
11:58	39.4	39.45	39.45	39.4	77
11:57	39.45	39.45	39.45	39.4	73
11:56	39.4	39.4	39.45	39.4	66
11:55	39.45	39.4	39.45	39.4	71
11:54	39.45	39.45	39.45	39.4	63
11:53	39.4	39.4	39.45	39.4	65
11:52	39.4	39.4	39.45	39.4	69
11:51	39.45	39.45	39.45	39.4	71
11:50	39.4	39.4	39.45	39.4	70
11:49	39.45	39.45	39.45	39.4	51
11:48	39.45	39.45	39.45	39.4	90
11:47	39.45	39.4	39.45	39.4	62
11:46	39.45	39.45	39.45	39.4	92
11:45	39.45	39.45	39.45	39.4	308
11:44	39.45	39.4	39.45	39.4	74
11:43	39.4	39.5	39.5	39.4	367
11:42	39.45	39.45	39.5	39.45	103
11:41	39.45	39.5	39.55	39.45	402
11:40	39.5	39.55	39.55	39.5	66
11:39	39.55	39.5	39.55	39.5	88
11:38	39.5	39.55	39.55	39.5	76
11:37	39.5	39.55	39.55	39.5	79
11:36	39.5	39.55	39.55	39.5	54
11:35	39.55	39.5	39.55	39.5	57
11:34	39.5	39.55	39.55	39.5	65
11:33	39.55	39.55	39.6	39.55	59
11:32	39.55	39.6	39.6	39.55	62
11:31	39.55	39.6	39.65	39.55	453
11:30	39.65	39.6	39.65	39.6	49
11:29	39.6	39.6	39.65	39.6	75
11:28	39.65	39.7	39.7	39.65	207
11:27	39.7	39.7	39.7	39.7	14
11:26	39.7	39.7	39.7	39.65	32
11:25	39.7	39.7	39.7	39.7	15
11:24	39.7	39.7	39.7	39.7	23
11:23	39.7	39.7	39.7	39.7	34
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.65	20
11:20	39.7	39.65	39.7	39.65	44
11:19	39.65	39.65	39.65	39.65	34
11:18	39.65	39.7	39.7	39.65	35
11:17	39.65	39.7	39.7	39.6	23
11:16	39.7	39.7	39.7	39.7	27
11:15	39.7	39.7	39.7	39.65	77
11:14	39.7	39.7	39.75	39.65	151
11:13	39.75	39.75	39.75	39.75	13
11:12	39.75	39.7	39.75	39.7	22
11:11	39.7	39.7	39.7	39.7	48
11:10	39.7	39.7	39.7	39.7	23
11:09	39.7	39.7	39.7	39.7	27
11:08	39.7	39.7	39.7	39.7	51
11:07	39.7	39.7	39.7	39.7	25
11:06	39.7	39.7	39.7	39.7	28
11:05	39.7	39.7	39.7	39.7	29
11:04	39.7	39.7	39.7	39.7	49
11:03	39.7	39.7	39.7	39.7	31
11:02	39.7	39.7	39.7	39.7	3
11:01	39.7	39.65	39.7	39.65	41
11:00	39.65	39.65	39.65	39.65	18
10:59	39.65	39.65	39.65	39.65	15
10:58	39.6	39.65	39.65	39.6	7
10:57	39.65	39.55	39.65	39.55	70
10:56	39.55	39.55	39.55	39.55	30
10:55	39.55	39.55	39.55	39.55	138
10:54	39.55	39.55	39.55	39.55	135
10:53	39.5	39.55	39.55	39.5	131
10:52	39.55	39.55	39.55	39.55	18
10:51	39.55	39.55	39.55	39.55	23
10:50	39.55	39.55	39.55	39.55	5
10:49	39.55	39.55	39.55	39.5	76
10:48	39.6	39.55	39.6	39.55	23
10:47	39.6	39.55	39.6	39.55	13
10:46	39.6	39.55	39.6	39.55	57
10:45	39.6	39.6	39.6	39.6	22
10:44	39.6	39.6	39.6	39.6	19
10:43	39.6	39.6	39.6	39.55	22
10:42	39.6	39.6	39.6	39.55	38
10:41	39.6	39.6	39.6	39.6	46
10:40	39.65	39.65	39.65	39.65	9
10:39	39.6	39.65	39.65	39.6	97
10:38	39.65	39.65	39.65	39.65	24
10:37	39.65	39.65	39.65	39.65	17
10:36	39.65	39.65	39.65	39.65	8
10:35	39.65	39.65	39.65	39.65	21
10:34	39.65	39.65	39.65	39.65	22
10:33	39.6	39.6	39.6	39.6	15
10:32	39.6	39.55	39.6	39.5	59
10:31	39.55	39.6	39.65	39.5	401
10:30	39.65	39.6	39.65	39.6	61
10:29	39.6	39.6	39.6	39.6	39
10:28	39.6	39.6	39.6	39.6	11
10:27	39.6	39.6	39.6	39.55	35
10:26	39.6	39.6	39.6	39.6	13
10:25	39.6	39.6	39.6	39.6	16
10:24	39.6	39.55	39.6	39.55	36
10:23	39.6	39.65	39.65	39.6	58
10:22	39.6	39.6	39.65	39.6	157
10:21	39.7	39.7	39.7	39.7	18
10:20	39.7	39.75	39.75	39.7	105
10:19	39.7	39.75	39.75	39.7	34
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.75	39.75	39.65	41
10:16	39.65	39.7	39.7	39.65	14
10:15	39.75	39.75	39.75	39.75	27
10:14	39.75	39.7	39.75	39.7	16
10:13	39.75	39.75	39.75	39.75	179
10:12	39.8	39.8	39.8	39.8	11
10:11	39.75	39.75	39.8	39.75	20
10:10	39.8	39.8	39.8	39.8	15
10:09	39.8	39.8	39.8	39.8	19
10:08	39.85	39.85	39.85	39.85	26
10:07	39.85	39.85	39.85	39.85	20
10:06	39.85	39.85	39.85	39.85	14
10:05	39.85	39.85	39.85	39.85	26
10:04	39.8	39.8	39.8	39.8	62
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	17
10:01	39.85	39.9	39.95	39.85	175
10:00	39.85	39.85	39.85	39.85	66
09:59	39.85	39.85	39.85	39.85	12
09:58	39.8	39.8	39.8	39.8	34
09:57	39.8	39.8	39.8	39.8	8
09:56	39.8	39.8	39.8	39.8	27
09:55	39.8	39.9	39.9	39.75	338
09:54	39.9	39.85	39.9	39.85	152
09:53	39.8	39.7	39.8	39.7	525
09:52	39.7	39.7	39.7	39.7	159
09:51	39.7	39.7	39.7	39.7	12
09:50	39.7	39.65	39.7	39.6	95
09:49	39.65	39.6	39.65	39.6	24
09:48	39.65	39.65	39.65	39.65	43
09:47	39.65	39.65	39.65	39.6	27
09:46	39.65	39.65	39.65	39.65	94
09:45	39.6	39.6	39.65	39.6	158
09:44	39.6	39.6	39.6	39.6	33
09:43	39.55	39.6	39.6	39.55	71
09:42	39.6	39.6	39.6	39.6	63
09:41	39.6	39.6	39.6	39.6	39
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.6	39.6	39.55	111
09:38	39.6	39.55	39.6	39.55	184
09:37	39.55	39.5	39.55	39.45	231
09:36	39.5	39.5	39.5	39.5	33
09:35	39.5	39.5	39.5	39.45	136
09:34	39.45	39.5	39.5	39.45	336
09:33	39.6	39.55	39.6	39.55	23
09:32	39.6	39.55	39.6	39.55	165
09:31	39.6	39.55	39.6	39.55	12
09:30	39.6	39.6	39.6	39.6	25
09:29	39.6	39.6	39.6	39.55	31
09:28	39.6	39.6	39.6	39.55	28
09:27	39.6	39.6	39.6	39.55	18
09:26	39.6	39.6	39.6	39.6	11
09:25	39.6	39.65	39.65	39.55	631
09:24	39.7	39.7	39.7	39.65	10
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.65	21
09:21	39.7	39.7	39.7	39.65	14
09:20	39.65	39.65	39.7	39.65	10
09:19	39.7	39.75	39.75	39.65	64
09:18	39.7	39.65	39.7	39.65	55
09:17	39.65	39.65	39.65	39.65	2
09:16	39.65	39.65	39.65	39.65	0
09:15	39.65	39.65	39.65	39.65	3
09:14	39.7	39.8	39.8	39.6	336
09:13	39.8	39.8	39.8	39.75	25
09:12	39.7	39.85	39.85	39.7	286
09:11	39.85	39.8	39.85	39.8	33
09:10	39.85	39.9	39.9	39.85	17
09:09	39.9	39.95	39.95	39.8	131
09:08	39.95	39.8	39.95	39.75	442
09:07	39.75	39.8	39.8	39.75	38
09:06	39.75	39.8	39.8	39.75	153
09:05	39.7	39.6	39.7	39.6	134
09:04	39.65	39.6	39.7	39.6	81
09:03	39.65	39.7	39.7	39.6	217
09:02	39.6	39.65	39.75	39.6	366
09:01	39.6	39.35	39.75	39.35	2062

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)