成交	40.55	昨收	40.55
漲跌	0.00	開盤	40.40
漲跌幅	0.00%	最高	40.65
買進	40.50	最低	40.40
賣出	40.55	單量	2
漲停價	44.60	總量	761
跌停價	36.50	昨量	17432

委買價	委買量	委賣價	委賣量
40.50	14	40.55	62
40.45	28	40.60	159
40.40	72	40.65	139
40.35	118	40.70	168
40.30	47	40.75	221

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	1450
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.75	67
13:24	40.8	40.8	40.8	40.75	12
13:23	40.75	40.75	40.8	40.75	48
13:22	40.75	40.75	40.75	40.7	44
13:21	40.75	40.75	40.8	40.7	295
13:20	40.75	40.75	40.75	40.7	40
13:19	40.75	40.75	40.75	40.7	27
13:18	40.7	40.7	40.75	40.7	15
13:17	40.75	40.75	40.75	40.7	23
13:16	40.75	40.75	40.75	40.7	44
13:15	40.75	40.7	40.75	40.7	15
13:14	40.75	40.75	40.75	40.7	26
13:13	40.75	40.7	40.75	40.7	110
13:12	40.7	40.7	40.7	40.65	24
13:11	40.7	40.7	40.7	40.65	17
13:10	40.7	40.7	40.7	40.7	16
13:09	40.7	40.7	40.7	40.65	13
13:08	40.7	40.65	40.7	40.65	21
13:07	40.7	40.65	40.7	40.65	197
13:06	40.7	40.7	40.7	40.7	2
13:05	40.7	40.7	40.7	40.7	1
13:04	40.7	40.65	40.7	40.65	7
13:03	40.7	40.65	40.7	40.65	11
13:02	40.7	40.65	40.7	40.65	6
13:01	40.7	40.7	40.7	40.65	33
13:00	40.65	40.65	40.65	40.65	3
12:59	40.7	40.7	40.7	40.7	1
12:58	40.7	40.7	40.7	40.7	1
12:57	40.65	40.65	40.65	40.65	3
12:56	40.7	40.7	40.7	40.7	1
12:55	40.65	40.65	40.65	40.65	4
12:54	40.65	40.65	40.65	40.65	8
12:53	40.7	40.7	40.7	40.7	20
12:52	40.65	40.65	40.65	40.65	1
12:51	40.7	40.65	40.7	40.65	3
12:50	40.65	40.7	40.7	40.65	2
12:49	40.65	40.7	40.7	40.65	5
12:48	40.7	40.7	40.7	40.7	5
12:47	40.7	40.7	40.7	40.65	6
12:46	40.7	40.7	40.7	40.7	3
12:45	40.65	40.7	40.7	40.65	10
12:44	40.7	40.7	40.7	40.7	0
12:43	40.7	40.7	40.7	40.65	10
12:42	40.7	40.7	40.7	40.65	12
12:41	40.7	40.7	40.7	40.65	14
12:40	40.65	40.7	40.7	40.65	8
12:39	40.7	40.7	40.7	40.7	7
12:38	40.7	40.7	40.7	40.7	5
12:37	40.7	40.7	40.7	40.7	7
12:36	40.7	40.7	40.7	40.7	4
12:35	40.7	40.7	40.7	40.7	7
12:34	40.7	40.7	40.7	40.7	3
12:33	40.7	40.7	40.7	40.7	159
12:32	40.7	40.7	40.7	40.7	60
12:31	40.7	40.7	40.7	40.65	24
12:30	40.7	40.7	40.7	40.7	5
12:29	40.7	40.7	40.7	40.7	5
12:28	40.65	40.7	40.7	40.65	6
12:27	40.7	40.7	40.7	40.7	2
12:26	40.7	40.7	40.7	40.7	5
12:25	40.7	40.7	40.7	40.7	6
12:24	40.7	40.7	40.7	40.7	4
12:23	40.65	40.65	40.65	40.65	5
12:22	40.7	40.7	40.7	40.65	9
12:21	40.7	40.6	40.7	40.6	115
12:20	40.65	40.65	40.65	40.6	11
12:19	40.65	40.65	40.65	40.65	2
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	2
12:16	40.65	40.65	40.65	40.65	0
12:15	40.65	40.65	40.65	40.65	1
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.65	40.65	40.6	3
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	0
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	4
12:08	40.65	40.65	40.65	40.65	2
12:07	40.6	40.6	40.6	40.6	5
12:06	40.65	40.65	40.65	40.65	1
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.7	40.65	273
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	2
12:01	40.6	40.6	40.6	40.6	23
12:00	40.6	40.6	40.6	40.6	3
11:59	40.6	40.6	40.6	40.6	1
11:58	40.6	40.6	40.6	40.55	16
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.65	40.65	40.6	9
11:55	40.65	40.65	40.65	40.65	2
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	3
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	1
11:50	40.65	40.65	40.65	40.6	30
11:49	40.65	40.6	40.65	40.6	15
11:48	40.6	40.6	40.6	40.6	1
11:47	40.65	40.65	40.65	40.65	1
11:46	40.6	40.6	40.65	40.6	134
11:45	40.6	40.6	40.6	40.6	1
11:44	40.6	40.55	40.6	40.55	21
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	1
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.55	40.6	40.55	4
11:39	40.55	40.55	40.55	40.55	0
11:38	40.55	40.6	40.6	40.55	14
11:37	40.6	40.55	40.6	40.55	3
11:36	40.55	40.55	40.55	40.55	10
11:35	40.55	40.55	40.55	40.55	31
11:34	40.55	40.55	40.55	40.55	1
11:33	40.6	40.6	40.6	40.6	1
11:32	40.6	40.6	40.6	40.6	4
11:31	40.6	40.6	40.6	40.55	15
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	7
11:28	40.6	40.6	40.6	40.55	14
11:27	40.65	40.65	40.65	40.65	0
11:26	40.65	40.65	40.65	40.65	0
11:25	40.65	40.6	40.65	40.6	14
11:24	40.6	40.6	40.6	40.6	6
11:23	40.6	40.6	40.6	40.6	4
11:22	40.65	40.65	40.65	40.65	0
11:21	40.65	40.65	40.65	40.65	0
11:20	40.65	40.55	40.65	40.55	2
11:19	40.6	40.6	40.6	40.6	12
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	5
11:16	40.65	40.6	40.65	40.55	7
11:15	40.65	40.55	40.65	40.55	168
11:14	40.6	40.6	40.6	40.6	6
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	1
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	1
11:08	40.6	40.6	40.6	40.6	11
11:07	40.6	40.6	40.6	40.6	0
11:06	40.6	40.6	40.6	40.6	2
11:05	40.6	40.6	40.6	40.6	1
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	1
11:01	40.55	40.55	40.55	40.55	48
11:00	40.55	40.55	40.55	40.55	0
10:59	40.55	40.55	40.55	40.55	1
10:58	40.5	40.5	40.5	40.5	3
10:57	40.55	40.55	40.55	40.55	2
10:56	40.55	40.55	40.55	40.55	0
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	4
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	2
10:49	40.55	40.55	40.55	40.55	18
10:48	40.65	40.6	40.65	40.6	17
10:47	40.6	40.6	40.65	40.6	3
10:46	40.6	40.6	40.6	40.6	8
10:45	40.6	40.6	40.6	40.6	6
10:44	40.6	40.6	40.6	40.6	14
10:43	40.65	40.65	40.65	40.65	0
10:42	40.65	40.65	40.65	40.6	111
10:41	40.6	40.6	40.6	40.6	1
10:40	40.6	40.65	40.65	40.6	9
10:39	40.65	40.65	40.65	40.65	113
10:38	40.65	40.65	40.65	40.65	0
10:37	40.65	40.65	40.65	40.65	1
10:36	40.65	40.65	40.65	40.6	41
10:35	40.65	40.55	40.65	40.55	169
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	9
10:31	40.6	40.6	40.6	40.6	2
10:30	40.55	40.55	40.55	40.55	10
10:29	40.55	40.6	40.6	40.55	12
10:28	40.6	40.55	40.6	40.55	5
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	1
10:25	40.55	40.55	40.55	40.55	1
10:24	40.55	40.6	40.6	40.55	2
10:23	40.6	40.6	40.6	40.6	1
10:22	40.6	40.6	40.6	40.55	13
10:21	40.55	40.55	40.55	40.55	5
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	1
10:18	40.6	40.6	40.6	40.6	10
10:17	40.6	40.6	40.6	40.6	49
10:16	40.6	40.6	40.6	40.6	0
10:15	40.6	40.55	40.6	40.55	199
10:14	40.55	40.55	40.55	40.55	2
10:13	40.55	40.55	40.55	40.55	1
10:12	40.55	40.55	40.55	40.55	1
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	2
10:09	40.5	40.5	40.5	40.5	3
10:08	40.55	40.55	40.55	40.55	2
10:07	40.55	40.55	40.55	40.55	40
10:06	40.55	40.55	40.55	40.55	2
10:05	40.6	40.6	40.6	40.6	2
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	8
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.6	40.6	40.6	53
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	1
09:58	40.5	40.55	40.55	40.5	4
09:57	40.55	40.55	40.55	40.55	2
09:56	40.55	40.55	40.55	40.55	1
09:55	40.55	40.5	40.55	40.5	17
09:54	40.5	40.5	40.5	40.5	1
09:53	40.5	40.5	40.5	40.5	10
09:52	40.5	40.45	40.5	40.45	9
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.5	40.5	40.45	89
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	1
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	1
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	1
09:43	40.55	40.55	40.55	40.55	11
09:42	40.55	40.55	40.55	40.55	2
09:41	40.55	40.55	40.55	40.55	2
09:40	40.55	40.55	40.55	40.55	6
09:39	40.55	40.55	40.55	40.55	12
09:38	40.55	40.55	40.55	40.55	4
09:37	40.55	40.55	40.6	40.55	33
09:36	40.55	40.55	40.55	40.55	0
09:35	40.55	40.55	40.55	40.55	11
09:34	40.55	40.55	40.55	40.55	0
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	4
09:31	40.6	40.6	40.6	40.55	7
09:30	40.6	40.6	40.6	40.6	1
09:29	40.6	40.6	40.6	40.6	0
09:28	40.6	40.55	40.6	40.55	8
09:27	40.55	40.55	40.6	40.55	8
09:26	40.6	40.6	40.6	40.6	0
09:25	40.6	40.6	40.6	40.6	0
09:24	40.6	40.6	40.6	40.6	1
09:23	40.55	40.55	40.55	40.55	6
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	2
09:20	40.6	40.6	40.6	40.6	8
09:19	40.6	40.6	40.6	40.6	1
09:18	40.6	40.6	40.6	40.6	2
09:17	40.6	40.6	40.6	40.6	4
09:16	40.6	40.6	40.65	40.6	28
09:15	40.6	40.5	40.6	40.5	113
09:14	40.5	40.5	40.5	40.5	4
09:13	40.55	40.55	40.55	40.55	1
09:12	40.55	40.55	40.55	40.55	3
09:11	40.5	40.5	40.5	40.5	12
09:10	40.5	40.55	40.55	40.5	10
09:09	40.55	40.5	40.55	40.5	2
09:08	40.55	40.55	40.55	40.55	3
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.5	40.55	40.5	5
09:05	40.5	40.45	40.5	40.45	26
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.55	40.55	40.55	2
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.4	40.6	40.4	177

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)