成交	51.10	昨收	51.90
漲跌	-0.80	開盤	51.90
漲跌幅	-1.54%	最高	51.90
買進	51.00	最低	50.10
賣出	51.10	單量	23
漲停價	57.00	總量	46756
跌停價	46.75	昨量	21982

委買價	委買量	委賣價	委賣量
51.00	1387	51.10	635
50.90	131	51.20	1408
50.80	461	51.30	1428
50.70	1640	51.40	1425
50.60	933	51.50	2963

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	20254
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.8	51	50.8	50
13:24	51	50.9	51	50.8	90
13:23	50.8	51	51	50.8	168
13:22	50.9	51	51	50.9	188
13:21	51	50.9	51	50.9	166
13:20	50.8	50.9	50.9	50.8	99
13:19	50.8	50.9	51	50.8	131
13:18	50.8	50.9	50.9	50.8	53
13:17	50.8	50.9	51	50.8	131
13:16	50.8	50.9	50.9	50.8	92
13:15	50.9	50.9	50.9	50.8	97
13:14	50.7	50.9	50.9	50.7	110
13:13	50.7	50.9	50.9	50.7	104
13:12	50.7	50.9	50.9	50.7	150
13:11	50.7	50.9	50.9	50.7	71
13:10	50.8	50.9	50.9	50.8	185
13:09	50.8	50.9	50.9	50.8	86
13:08	50.8	50.9	50.9	50.8	96
13:07	50.8	50.9	50.9	50.8	94
13:06	50.8	50.9	51	50.8	111
13:05	50.9	50.9	50.9	50.8	80
13:04	50.8	50.9	50.9	50.8	110
13:03	50.9	50.9	50.9	50.7	115
13:02	50.7	50.9	50.9	50.7	123
13:01	50.9	50.8	50.9	50.7	106
13:00	50.8	50.9	50.9	50.8	125
12:59	50.9	50.9	50.9	50.8	91
12:58	50.8	50.9	50.9	50.8	52
12:57	50.9	50.9	50.9	50.8	88
12:56	50.8	50.9	50.9	50.7	186
12:55	50.8	50.9	50.9	50.8	121
12:54	50.9	50.9	51	50.8	156
12:53	50.8	50.9	51	50.8	488
12:52	50.8	50.9	50.9	50.8	49
12:51	50.8	50.9	50.9	50.8	70
12:50	50.8	50.8	50.9	50.8	84
12:49	50.8	50.9	50.9	50.8	90
12:48	50.8	50.8	50.9	50.7	119
12:47	50.7	50.8	50.9	50.7	115
12:46	50.7	50.8	50.8	50.7	85
12:45	50.7	50.7	50.8	50.7	42
12:44	50.7	50.8	50.8	50.7	83
12:43	50.7	50.7	50.8	50.7	80
12:42	50.7	50.7	50.8	50.6	85
12:41	50.7	50.7	50.8	50.6	76
12:40	50.7	50.8	50.9	50.7	83
12:39	50.7	50.8	50.8	50.7	47
12:38	50.7	50.8	50.8	50.7	79
12:37	50.7	50.8	50.8	50.6	91
12:36	50.8	50.8	50.8	50.6	107
12:35	50.7	50.7	50.8	50.6	123
12:34	50.7	50.7	50.8	50.7	76
12:33	50.7	50.7	50.8	50.7	94
12:32	50.6	50.6	50.6	50.6	56
12:31	50.6	50.8	50.8	50.5	103
12:30	50.6	50.7	50.8	50.5	107
12:29	50.7	50.6	50.8	50.6	104
12:28	50.6	50.7	50.8	50.6	106
12:27	50.7	50.7	50.8	50.6	100
12:26	50.6	50.8	50.8	50.6	52
12:25	50.6	50.7	50.8	50.6	106
12:24	50.7	50.8	50.9	50.7	134
12:23	50.8	50.8	50.9	50.8	118
12:22	50.8	50.8	50.9	50.8	111
12:21	50.8	50.9	50.9	50.8	109
12:20	50.7	50.9	50.9	50.7	131
12:19	50.8	50.8	50.9	50.8	95
12:18	50.8	50.8	50.9	50.8	115
12:17	50.8	50.8	50.9	50.8	101
12:16	50.7	50.8	50.9	50.7	117
12:15	50.8	50.7	50.8	50.7	227
12:14	50.7	50.8	50.8	50.7	136
12:13	50.7	50.8	50.8	50.7	69
12:12	50.7	50.8	50.8	50.7	123
12:11	50.7	50.7	50.8	50.7	143
12:10	50.7	50.7	50.8	50.7	107
12:09	50.7	50.7	50.8	50.7	148
12:08	50.7	50.7	50.8	50.7	90
12:07	50.7	50.6	50.8	50.6	179
12:06	50.6	50.6	50.7	50.6	86
12:05	50.6	50.6	50.7	50.6	69
12:04	50.6	50.7	50.7	50.6	168
12:03	50.7	50.7	50.7	50.7	60
12:02	50.7	50.7	50.7	50.6	77
12:01	50.7	50.6	50.7	50.6	262
12:00	50.6	50.6	50.7	50.6	34
11:59	50.6	50.6	50.6	50.6	37
11:58	50.6	50.6	50.6	50.6	42
11:57	50.6	50.6	50.7	50.6	31
11:56	50.6	50.6	50.6	50.6	39
11:55	50.6	50.7	50.7	50.6	44
11:54	50.6	50.6	50.7	50.6	35
11:53	50.6	50.6	50.7	50.6	48
11:52	50.6	50.6	50.6	50.6	34
11:51	50.6	50.6	50.7	50.6	103
11:50	50.7	50.7	50.7	50.6	59
11:49	50.6	50.5	50.7	50.5	260
11:48	50.5	50.5	50.6	50.5	55
11:47	50.6	50.5	50.6	50.5	50
11:46	50.5	50.4	50.6	50.4	415
11:45	50.4	50.4	50.4	50.4	139
11:44	50.4	50.4	50.4	50.4	253
11:43	50.4	50.4	50.4	50.3	99
11:42	50.4	50.5	50.5	50.4	157
11:41	50.4	50.4	50.5	50.4	74
11:40	50.4	50.4	50.5	50.4	36
11:39	50.4	50.4	50.5	50.4	33
11:38	50.4	50.4	50.5	50.4	75
11:37	50.4	50.5	50.5	50.4	64
11:36	50.4	50.4	50.5	50.4	39
11:35	50.4	50.4	50.5	50.4	36
11:34	50.4	50.4	50.5	50.3	146
11:33	50.4	50.4	50.5	50.3	124
11:32	50.4	50.4	50.4	50.3	219
11:31	50.4	50.4	50.5	50.4	91
11:30	50.4	50.4	50.5	50.4	53
11:29	50.4	50.4	50.5	50.4	276
11:28	50.4	50.4	50.5	50.4	190
11:27	50.5	50.4	50.5	50.4	1354
11:26	50.4	50.4	50.4	50.3	106
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.3	61
11:23	50.3	50.4	50.4	50.3	86
11:22	50.4	50.3	50.4	50.3	75
11:21	50.3	50.3	50.3	50.3	18
11:20	50.2	50.3	50.3	50.2	9
11:19	50.2	50.2	50.3	50.2	11
11:18	50.2	50.2	50.3	50.2	6
11:17	50.2	50.3	50.4	50.2	336
11:16	50.3	50.4	50.4	50.3	38
11:15	50.3	50.3	50.4	50.3	53
11:14	50.3	50.3	50.4	50.3	25
11:13	50.4	50.4	50.4	50.3	17
11:12	50.4	50.4	50.4	50.3	44
11:11	50.4	50.4	50.4	50.4	64
11:10	50.4	50.2	50.4	50.2	207
11:09	50.2	50.2	50.3	50.2	39
11:08	50.2	50.2	50.3	50.2	22
11:07	50.2	50.2	50.2	50.1	26
11:06	50.1	50.3	50.3	50.1	22
11:05	50.3	50.2	50.3	50.1	108
11:04	50.2	50.2	50.3	50.2	49
11:03	50.3	50.3	50.3	50.2	171
11:02	50.3	50.2	50.3	50.2	15
11:01	50.3	50.3	50.3	50.2	112
11:00	50.3	50.3	50.3	50.2	10
10:59	50.3	50.3	50.3	50.3	1
10:58	50.1	50.2	50.2	50.1	68
10:57	50.1	50.2	50.2	50.1	22
10:56	50.1	50.2	50.2	50.1	20
10:55	50.2	50.2	50.2	50.1	11
10:54	50.2	50.2	50.2	50.2	27
10:53	50.2	50.3	50.3	50.1	1355
10:52	50.3	50.4	50.4	50.3	11
10:51	50.3	50.3	50.3	50.3	13
10:50	50.3	50.3	50.4	50.3	83
10:49	50.4	50.4	50.4	50.3	5
10:48	50.3	50.3	50.3	50.3	21
10:47	50.3	50.3	50.4	50.3	125
10:46	50.3	50.4	50.4	50.3	207
10:45	50.3	50.4	50.4	50.3	22
10:44	50.3	50.4	50.4	50.3	54
10:43	50.3	50.3	50.4	50.3	10
10:42	50.3	50.3	50.4	50.3	17
10:41	50.3	50.4	50.4	50.3	24
10:40	50.3	50.3	50.4	50.3	4
10:39	50.3	50.4	50.4	50.3	20
10:38	50.3	50.4	50.4	50.3	26
10:37	50.3	50.3	50.4	50.3	18
10:36	50.4	50.4	50.4	50.3	21
10:35	50.3	50.4	50.4	50.3	37
10:34	50.3	50.3	50.4	50.3	22
10:33	50.3	50.3	50.4	50.3	19
10:32	50.3	50.3	50.4	50.3	26
10:31	50.3	50.4	50.4	50.3	29
10:30	50.4	50.3	50.4	50.3	25
10:29	50.3	50.4	50.4	50.3	22
10:28	50.3	50.4	50.4	50.3	76
10:27	50.4	50.3	50.4	50.2	106
10:26	50.3	50.2	50.3	50.2	78
10:25	50.3	50.3	50.3	50.2	35
10:24	50.2	50.2	50.3	50.2	8
10:23	50.2	50.3	50.3	50.2	19
10:22	50.3	50.2	50.3	50.2	77
10:21	50.2	50.1	50.2	50.1	89
10:20	50.2	50.1	50.2	50.1	50
10:19	50.1	50.1	50.2	50.1	27
10:18	50.1	50.2	50.2	50.1	20
10:17	50.1	50.1	50.2	50.1	43
10:16	50.2	50.2	50.2	50.1	40
10:15	50.1	50.2	50.2	50.1	65
10:14	50.2	50.1	50.2	50.1	42
10:13	50.2	50.2	50.2	50.1	18
10:12	50.1	50.1	50.2	50.1	17
10:11	50.1	50.3	50.4	50.1	307
10:10	50.3	50.3	50.4	50.3	72
10:09	50.3	50.3	50.3	50.3	41
10:08	50.3	50.3	50.3	50.2	328
10:07	50.4	50.4	50.4	50.3	24
10:06	50.4	50.4	50.4	50.3	101
10:05	50.3	50.4	50.4	50.3	35
10:04	50.4	50.4	50.5	50.3	240
10:03	50.5	50.4	50.5	50.4	104
10:02	50.5	50.6	50.7	50.4	411
10:01	50.7	50.7	50.7	50.5	20
10:00	50.5	50.6	50.7	50.5	46
09:59	50.5	50.6	50.7	50.5	114
09:58	50.6	50.6	50.7	50.6	220
09:57	50.6	50.6	50.6	50.6	23
09:56	50.6	50.6	50.6	50.5	16
09:55	50.6	50.6	50.6	50.5	30
09:54	50.6	50.7	50.7	50.6	71
09:53	50.7	50.6	50.7	50.5	68
09:52	50.6	50.5	50.6	50.5	163
09:51	50.5	50.6	50.6	50.5	180
09:50	50.6	50.6	50.7	50.6	25
09:49	50.7	50.6	50.7	50.6	111
09:48	50.7	50.8	50.8	50.6	594
09:47	50.8	50.8	50.8	50.7	32
09:46	50.8	50.8	50.8	50.8	65
09:45	50.8	50.7	50.8	50.7	86
09:44	50.7	50.8	50.8	50.7	21
09:43	50.7	50.9	50.9	50.7	211
09:42	50.8	50.8	50.9	50.8	47
09:41	50.8	50.8	50.8	50.8	28
09:40	50.8	50.9	50.9	50.8	324
09:39	50.9	50.9	51	50.9	22
09:38	50.9	51	51	50.9	269
09:37	51	51.1	51.1	51	9
09:36	51	51	51	51	1
09:35	51	51	51	51	1
09:34	51	51.1	51.1	51	26
09:33	51	51	51	51	5
09:32	51	51	51	51	11
09:31	51	51	51.1	51	38
09:30	50.9	51	51	50.9	82
09:29	51	51.1	51.1	51	41
09:28	51.1	51.1	51.1	51.1	10
09:27	51	51	51	51	6
09:26	51	51.1	51.1	51	75
09:25	51	51.1	51.1	51	15
09:24	51	51.1	51.1	51	19
09:23	51.1	51.1	51.1	51	9
09:22	51.1	51.1	51.2	51	292
09:21	51.2	51.2	51.2	51.2	111
09:20	51.2	51.2	51.2	51.1	11
09:19	51.2	51.2	51.2	51.1	27
09:18	51.2	51.1	51.2	51	83
09:17	51.1	51	51.1	51	12
09:16	51.1	51.1	51.1	51.1	9
09:15	51.1	51	51.1	51	14
09:14	51	51.1	51.1	51	81
09:13	51	51	51	50.9	10
09:12	51	51	51	51	5
09:11	51	51	51	51	166
09:10	51	51	51	51	1
09:09	51	51.1	51.1	51	270
09:08	51.1	51.2	51.2	51.1	187
09:07	51.2	51.1	51.2	51.1	18
09:06	51.1	51.1	51.1	51.1	88
09:05	51	51.2	51.2	51	213
09:04	51.2	51.1	51.2	51.1	86
09:03	51.1	51.3	51.3	51	292
09:02	51.3	51.4	51.4	51.3	172
09:01	51.3	51.9	51.9	51	404

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)