成交	50.70	昨收	51.60
漲跌	-0.90	開盤	50.60
漲跌幅	-1.74%	最高	51.60
買進	50.60	最低	50.50
賣出	50.70	單量	28
漲停價	56.70	總量	35724
跌停價	46.45	昨量	37971

委買價	委買量	委賣價	委賣量
50.60	263	50.70	112
50.50	401	50.80	95
50.40	546	50.90	83
50.30	257	51.00	668
50.20	153	51.10	587

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	4651
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	51	51	50.9	125
13:24	50.9	51	51	50.8	79
13:23	50.8	51	51	50.8	183
13:22	51	50.9	51	50.9	206
13:21	50.9	50.9	50.9	50.9	129
13:20	51	50.9	51	50.9	104
13:19	50.9	50.8	51	50.8	194
13:18	50.9	50.9	50.9	50.8	140
13:17	50.9	51	51	50.9	184
13:16	50.9	51	51	50.8	276
13:15	50.9	50.8	50.9	50.8	155
13:14	50.9	50.7	50.9	50.7	181
13:13	50.8	50.8	50.8	50.7	336
13:12	50.8	50.9	50.9	50.8	198
13:11	50.9	50.9	50.9	50.7	190
13:10	50.9	50.9	51	50.8	247
13:09	50.8	50.9	51	50.8	178
13:08	51	51	51	50.9	215
13:07	51	51	51	50.9	176
13:06	51	51	51	50.9	421
13:05	51	51	51	50.8	134
13:04	51	51	51	50.8	388
13:03	51	51	51	50.8	174
13:02	51	51	51	51	206
13:01	51	51	51.1	50.9	176
13:00	51	51.3	51.3	50.9	311
12:59	51.3	51.3	51.3	51.1	200
12:58	51.3	51.2	51.3	51.1	147
12:57	51.2	51.1	51.2	51	168
12:56	51.1	51.1	51.1	51	210
12:55	51	51.2	51.2	51	650
12:54	51.2	51.2	51.3	51	357
12:53	51.3	51.3	51.3	51.1	173
12:52	51.2	51.3	51.3	51.1	149
12:51	51.3	51.3	51.3	51.1	159
12:50	51.3	51.2	51.3	51	176
12:49	51.2	51.2	51.2	51	224
12:48	51.2	51.1	51.2	51	176
12:47	51.1	51.1	51.1	50.9	115
12:46	51.1	51	51.1	50.9	220
12:45	50.9	51.1	51.1	50.9	104
12:44	51.1	51.1	51.1	50.9	97
12:43	51.1	51.2	51.2	51	92
12:42	51.2	51.1	51.2	51	82
12:41	51.2	51.1	51.2	51.1	101
12:40	51.1	51.1	51.1	51	93
12:39	51	51.1	51.1	51	35
12:38	51	51.1	51.1	50.9	147
12:37	51	51.1	51.1	51	67
12:36	51	51.1	51.1	51	46
12:35	51.1	51	51.1	51	170
12:34	50.9	50.9	51	50.9	29
12:33	50.9	50.9	51	50.9	34
12:32	50.9	51	51	50.9	121
12:31	50.9	51.1	51.1	50.9	592
12:30	51.1	51.1	51.1	51	29
12:29	51.1	51	51.1	51	22
12:28	51.1	51	51.1	51	14
12:27	51.1	51.1	51.1	51	465
12:26	51.1	51.2	51.2	51.1	23
12:25	51.2	51.2	51.2	51.1	41
12:24	51.2	51.2	51.2	51.1	27
12:23	51.2	51.2	51.2	51.1	55
12:22	51.2	51.2	51.2	51.1	61
12:21	51.2	51.1	51.2	51	177
12:20	51.1	51	51.1	51	53
12:19	51.1	51.1	51.1	51	293
12:18	51	51.1	51.1	51	27
12:17	51.1	51.1	51.1	51	208
12:16	51.2	51.2	51.2	51.1	50
12:15	51.1	51.2	51.2	51.1	120
12:14	51.1	51.3	51.3	51.1	217
12:13	51.2	51.2	51.3	51.2	29
12:12	51.3	51.2	51.3	51.2	44
12:11	51.3	51.3	51.3	51.3	51
12:10	51.2	51.2	51.2	51.2	64
12:09	51.2	51.3	51.3	51.2	48
12:08	51.2	51.3	51.3	51.2	102
12:07	51.3	51.3	51.3	51.2	49
12:06	51.2	51.3	51.3	51.2	38
12:05	51.3	51.3	51.3	51.2	50
12:04	51.3	51.3	51.3	51.2	23
12:03	51.3	51.2	51.3	51.2	30
12:02	51.2	51.3	51.3	51.2	49
12:01	51.2	51.3	51.3	51.2	30
12:00	51.2	51.2	51.2	51.2	135
11:59	51.4	51.4	51.4	51.4	35
11:58	51.4	51.4	51.4	51.3	33
11:57	51.4	51.4	51.4	51.3	197
11:56	51.3	51.4	51.4	51.3	58
11:55	51.4	51.4	51.4	51.4	14
11:54	51.4	51.3	51.4	51.2	279
11:53	51.2	51.3	51.3	51.2	23
11:52	51.2	51.2	51.3	51.2	48
11:51	51.2	51.3	51.3	51.2	53
11:50	51.3	51.3	51.3	51.2	40
11:49	51.3	51.2	51.3	51.2	38
11:48	51.2	51.3	51.3	51.2	42
11:47	51.2	51.2	51.3	51.2	45
11:46	51.3	51.3	51.3	51.3	40
11:45	51.2	51.3	51.3	51.2	179
11:44	51.4	51.4	51.4	51.3	194
11:43	51.4	51.4	51.4	51.4	39
11:42	51.4	51.3	51.4	51.3	21
11:41	51.3	51.4	51.4	51.3	49
11:40	51.4	51.3	51.4	51.3	139
11:39	51.3	51.3	51.4	51.3	32
11:38	51.4	51.4	51.4	51.4	35
11:37	51.3	51.4	51.4	51.3	31
11:36	51.4	51.4	51.4	51.3	28
11:35	51.4	51.3	51.4	51.2	244
11:34	51.2	51.3	51.3	51.2	30
11:33	51.2	51.3	51.3	51.2	37
11:32	51.3	51.3	51.3	51.2	39
11:31	51.2	51.3	51.3	51.2	36
11:30	51.2	51.2	51.2	51.2	54
11:29	51.2	51.2	51.2	51.2	56
11:28	51.3	51.2	51.3	51.2	37
11:27	51.3	51.3	51.3	51.3	30
11:26	51.2	51.3	51.3	51.2	31
11:25	51.2	51.2	51.2	51.2	27
11:24	51.2	51.2	51.2	51.2	53
11:23	51.2	51.3	51.3	51.2	56
11:22	51.2	51.2	51.2	51.2	12
11:21	51.3	51.3	51.3	51.3	59
11:20	51.2	51.2	51.2	51.2	122
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.3	51.4	51.3	97
11:16	51.3	51.3	51.3	51.3	30
11:15	51.3	51.3	51.3	51.3	141
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.3	76
11:12	51.3	51.4	51.4	51.3	44
11:11	51.4	51.4	51.4	51.3	391
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	70
11:08	51.4	51.5	51.5	51.4	71
11:07	51.4	51.5	51.5	51.4	32
11:06	51.5	51.5	51.5	51.5	567
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	37
11:03	51.3	51.3	51.3	51.3	41
11:02	51.3	51.3	51.3	51.3	104
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.3	34
10:58	51.4	51.4	51.4	51.3	46
10:57	51.4	51.3	51.4	51.3	27
10:56	51.4	51.4	51.4	51.3	63
10:55	51.3	51.4	51.4	51.3	13
10:54	51.3	51.3	51.4	51.3	115
10:53	51.3	51.3	51.3	51.3	223
10:52	51.3	51.3	51.4	51.3	104
10:51	51.3	51.4	51.4	51.3	64
10:50	51.4	51.3	51.4	51.3	19
10:49	51.4	51.4	51.4	51.4	71
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	28
10:46	51.3	51.4	51.4	51.3	108
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.4	51.4	51.3	64
10:42	51.4	51.4	51.4	51.4	170
10:41	51.4	51.5	51.5	51.4	46
10:40	51.4	51.4	51.4	51.4	50
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.5	51.5	51.4	41
10:37	51.5	51.5	51.5	51.5	16
10:36	51.5	51.5	51.5	51.4	178
10:35	51.5	51.5	51.5	51.5	29
10:34	51.3	51.3	51.3	51.3	52
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	121
10:31	51.4	51.4	51.4	51.4	61
10:30	51.4	51.4	51.4	51.4	77
10:29	51.4	51.4	51.4	51.4	19
10:28	51.4	51.4	51.4	51.4	385
10:27	51.3	51.3	51.3	51.3	290
10:26	51.3	51.3	51.3	51.3	34
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	226
10:23	51.1	51.1	51.1	51.1	135
10:22	51.1	51.1	51.1	51.1	107
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	40
10:19	51.1	51.2	51.2	51.1	17
10:18	51.1	51.2	51.2	51.1	641
10:17	51.2	51.2	51.2	51.2	206
10:16	51.3	51.3	51.3	51.3	30
10:15	51.4	51.3	51.4	51.3	165
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	33
10:11	51.3	51.3	51.3	51.3	235
10:10	51.4	51.5	51.5	51.4	197
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	78
10:07	51.5	51.5	51.5	51.5	21
10:06	51.4	51.5	51.5	51.4	536
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	96
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	223
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	125
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.6	51.6	51.5	569
09:55	51.4	51.4	51.4	51.4	24
09:54	51.5	51.5	51.5	51.5	146
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	84
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	44
09:48	51.5	51.4	51.5	51.4	113
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	70
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.4	51.5	51.4	58
09:43	51.5	51.4	51.5	51.4	106
09:42	51.3	51.3	51.3	51.3	26
09:41	51.4	51.4	51.4	51.4	127
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.3	198
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	88
09:35	51.4	51.4	51.4	51.4	155
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	355
09:32	51.2	51.2	51.2	51.2	89
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.4	51.3	103
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	118
09:27	51.3	51.3	51.3	51.3	559
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	0
09:23	51.4	51.5	51.5	51.4	14
09:22	51.4	51.4	51.4	51.4	37
09:21	51.5	51.4	51.5	51.4	219
09:20	51.5	51.5	51.5	51.5	0
09:19	51.5	51.5	51.5	51.5	12
09:18	51.4	51.4	51.4	51.4	232
09:17	51.3	51.3	51.3	51.3	25
09:16	51.4	51.4	51.4	51.4	70
09:15	51.4	51.5	51.5	51.4	250
09:14	51.5	51.5	51.5	51.5	40
09:13	51.5	51.5	51.5	51.5	213
09:12	51.5	51.4	51.5	51.4	111
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	159
09:09	51.1	51.1	51.1	51.1	420
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	277
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	440
09:03	51.4	51.4	51.4	51.4	200
09:02	51.5	51.4	51.5	51.2	487
09:01	51.4	50.7	51.4	50.7	1996

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)