成交	32.45	昨收	32.60
漲跌	-0.15	開盤	32.95
漲跌幅	-0.46%	最高	33.55
買進	32.45	最低	32.10
賣出	32.50	單量	145
漲停價	35.85	總量	109100
跌停價	29.35	昨量	101466

委買價	委買量	委賣價	委賣量
32.45	3032	32.50	128
32.40	3590	32.55	187
32.35	2938	32.60	321
32.30	4043	32.65	601
32.25	4628	32.70	788

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	30854
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.7	32.7	32.6	383
13:24	32.7	32.6	32.7	32.6	606
13:23	32.6	32.65	32.65	32.6	396
13:22	32.6	32.6	32.65	32.6	202
13:21	32.65	32.55	32.65	32.55	710
13:20	32.5	32.55	32.6	32.5	199
13:19	32.55	32.55	32.6	32.5	567
13:18	32.55	32.5	32.6	32.5	235
13:17	32.55	32.6	32.6	32.5	308
13:16	32.5	32.6	32.6	32.5	243
13:15	32.6	32.55	32.6	32.55	186
13:14	32.5	32.55	32.55	32.5	395
13:13	32.55	32.6	32.6	32.55	255
13:12	32.55	32.55	32.6	32.55	120
13:11	32.55	32.55	32.6	32.55	280
13:10	32.6	32.55	32.6	32.55	1121
13:09	32.55	32.5	32.6	32.5	203
13:08	32.55	32.55	32.6	32.5	104
13:07	32.5	32.5	32.55	32.5	1208
13:06	32.55	32.5	32.55	32.5	195
13:05	32.55	32.5	32.55	32.5	183
13:04	32.5	32.45	32.5	32.45	1027
13:03	32.45	32.5	32.55	32.45	395
13:02	32.5	32.55	32.55	32.5	49
13:01	32.5	32.5	32.55	32.5	206
13:00	32.55	32.55	32.55	32.5	127
12:59	32.5	32.55	32.55	32.5	90
12:58	32.55	32.5	32.55	32.5	150
12:57	32.55	32.55	32.55	32.5	303
12:56	32.5	32.55	32.55	32.5	59
12:55	32.5	32.5	32.55	32.5	166
12:54	32.55	32.55	32.55	32.5	179
12:53	32.5	32.5	32.55	32.5	132
12:52	32.5	32.5	32.55	32.5	125
12:51	32.45	32.55	32.55	32.45	128
12:50	32.55	32.5	32.6	32.45	1178
12:49	32.5	32.5	32.55	32.45	138
12:48	32.5	32.5	32.55	32.45	220
12:47	32.5	32.45	32.55	32.45	260
12:46	32.45	32.45	32.5	32.45	51
12:45	32.5	32.45	32.55	32.45	172
12:44	32.45	32.5	32.55	32.45	179
12:43	32.5	32.45	32.55	32.45	436
12:42	32.45	32.45	32.5	32.4	81
12:41	32.5	32.5	32.5	32.45	287
12:40	32.5	32.45	32.5	32.45	185
12:39	32.5	32.45	32.5	32.45	68
12:38	32.5	32.45	32.5	32.45	94
12:37	32.45	32.5	32.55	32.45	138
12:36	32.5	32.55	32.6	32.5	323
12:35	32.6	32.55	32.6	32.55	175
12:34	32.55	32.55	32.6	32.55	62
12:33	32.55	32.55	32.55	32.45	789
12:32	32.5	32.5	32.55	32.5	56
12:31	32.5	32.55	32.55	32.5	56
12:30	32.55	32.55	32.55	32.5	72
12:29	32.55	32.5	32.55	32.5	45
12:28	32.5	32.5	32.55	32.5	54
12:27	32.5	32.55	32.55	32.5	53
12:26	32.5	32.6	32.6	32.5	312
12:25	32.6	32.6	32.6	32.55	168
12:24	32.6	32.55	32.6	32.5	706
12:23	32.55	32.55	32.55	32.5	237
12:22	32.5	32.45	32.55	32.45	696
12:21	32.45	32.45	32.5	32.45	49
12:20	32.5	32.45	32.5	32.45	36
12:19	32.45	32.45	32.5	32.45	74
12:18	32.5	32.45	32.5	32.45	193
12:17	32.45	32.45	32.5	32.45	29
12:16	32.45	32.4	32.5	32.4	404
12:15	32.4	32.4	32.45	32.4	32
12:14	32.4	32.45	32.45	32.4	77
12:13	32.4	32.4	32.45	32.4	126
12:12	32.45	32.3	32.45	32.3	756
12:11	32.3	32.3	32.35	32.3	74
12:10	32.3	32.35	32.35	32.3	159
12:09	32.3	32.3	32.35	32.3	76
12:08	32.3	32.3	32.3	32.3	64
12:07	32.3	32.3	32.35	32.3	111
12:06	32.3	32.3	32.35	32.3	50
12:05	32.3	32.3	32.35	32.3	28
12:04	32.3	32.35	32.35	32.25	51
12:03	32.3	32.25	32.3	32.25	138
12:02	32.3	32.25	32.3	32.25	223
12:01	32.25	32.25	32.3	32.25	79
12:00	32.25	32.3	32.35	32.25	475
11:59	32.3	32.35	32.4	32.3	92
11:58	32.35	32.35	32.4	32.35	137
11:57	32.4	32.35	32.4	32.35	44
11:56	32.35	32.35	32.4	32.35	16
11:55	32.35	32.35	32.35	32.35	34
11:54	32.4	32.4	32.45	32.35	223
11:53	32.4	32.4	32.45	32.4	50
11:52	32.4	32.45	32.45	32.4	87
11:51	32.4	32.4	32.45	32.4	55
11:50	32.45	32.35	32.45	32.35	123
11:49	32.35	32.4	32.4	32.35	12
11:48	32.35	32.4	32.4	32.35	47
11:47	32.4	32.4	32.4	32.4	123
11:46	32.4	32.4	32.45	32.4	299
11:45	32.4	32.35	32.4	32.35	147
11:44	32.35	32.3	32.4	32.3	58
11:43	32.3	32.35	32.4	32.3	86
11:42	32.35	32.35	32.4	32.3	110
11:41	32.35	32.3	32.4	32.3	130
11:40	32.3	32.3	32.35	32.3	21
11:39	32.35	32.3	32.35	32.3	35
11:38	32.3	32.3	32.35	32.3	149
11:37	32.3	32.3	32.35	32.3	86
11:36	32.3	32.3	32.35	32.3	70
11:35	32.3	32.3	32.35	32.3	67
11:34	32.3	32.35	32.4	32.3	267
11:33	32.4	32.4	32.4	32.35	26
11:32	32.35	32.35	32.4	32.35	92
11:31	32.35	32.4	32.4	32.35	111
11:30	32.4	32.3	32.4	32.3	333
11:29	32.3	32.3	32.35	32.3	26
11:28	32.3	32.3	32.35	32.3	18
11:27	32.3	32.25	32.35	32.25	657
11:26	32.25	32.25	32.3	32.25	66
11:25	32.25	32.25	32.3	32.25	46
11:24	32.25	32.25	32.3	32.2	41
11:23	32.25	32.3	32.3	32.25	85
11:22	32.25	32.2	32.3	32.2	101
11:21	32.2	32.25	32.3	32.2	55
11:20	32.25	32.2	32.3	32.15	190
11:19	32.15	32.15	32.25	32.15	259
11:18	32.15	32.15	32.2	32.15	50
11:17	32.15	32.1	32.15	32.1	327
11:16	32.1	32.1	32.15	32.1	197
11:15	32.1	32.1	32.15	32.1	768
11:14	32.15	32.2	32.25	32.1	1042
11:13	32.2	32.2	32.25	32.2	177
11:12	32.2	32.25	32.25	32.2	847
11:11	32.25	32.25	32.3	32.25	107
11:10	32.25	32.3	32.3	32.25	132
11:09	32.25	32.25	32.3	32.25	45
11:08	32.25	32.25	32.3	32.25	72
11:07	32.25	32.3	32.3	32.25	63
11:06	32.3	32.25	32.3	32.25	90
11:05	32.3	32.35	32.35	32.25	1733
11:04	32.35	32.35	32.35	32.3	66
11:03	32.35	32.35	32.35	32.3	264
11:02	32.4	32.35	32.45	32.3	421
11:01	32.35	32.4	32.4	32.35	38
11:00	32.35	32.35	32.4	32.35	49
10:59	32.35	32.35	32.4	32.35	24
10:58	32.35	32.4	32.45	32.35	204
10:57	32.4	32.4	32.45	32.4	80
10:56	32.4	32.45	32.45	32.4	33
10:55	32.4	32.5	32.5	32.4	73
10:54	32.5	32.45	32.55	32.4	536
10:53	32.4	32.45	32.5	32.4	349
10:52	32.45	32.45	32.5	32.45	38
10:51	32.45	32.45	32.5	32.45	9
10:50	32.45	32.45	32.5	32.45	28
10:49	32.45	32.5	32.5	32.45	57
10:48	32.5	32.45	32.5	32.45	83
10:47	32.45	32.5	32.55	32.45	49
10:46	32.5	32.5	32.55	32.5	27
10:45	32.5	32.5	32.5	32.5	30
10:44	32.5	32.45	32.5	32.45	208
10:43	32.45	32.5	32.55	32.45	358
10:42	32.55	32.55	32.6	32.55	171
10:41	32.55	32.55	32.6	32.55	34
10:40	32.55	32.55	32.6	32.55	71
10:39	32.6	32.55	32.6	32.55	43
10:38	32.6	32.55	32.6	32.55	24
10:37	32.55	32.55	32.6	32.55	107
10:36	32.6	32.6	32.6	32.5	163
10:35	32.55	32.6	32.6	32.55	75
10:34	32.55	32.55	32.6	32.5	101
10:33	32.5	32.5	32.5	32.45	316
10:32	32.5	32.4	32.5	32.4	146
10:31	32.35	32.3	32.4	32.3	349
10:30	32.3	32.3	32.35	32.25	253
10:29	32.3	32.3	32.35	32.3	102
10:28	32.25	32.3	32.3	32.25	456
10:27	32.3	32.3	32.35	32.25	701
10:26	32.3	32.35	32.4	32.3	931
10:25	32.35	32.35	32.4	32.35	402
10:24	32.35	32.4	32.45	32.35	110
10:23	32.4	32.35	32.45	32.35	124
10:22	32.4	32.35	32.4	32.35	266
10:21	32.4	32.4	32.4	32.35	127
10:20	32.4	32.4	32.4	32.35	73
10:19	32.4	32.4	32.4	32.35	143
10:18	32.4	32.4	32.4	32.35	206
10:17	32.4	32.4	32.45	32.4	294
10:16	32.4	32.4	32.45	32.4	46
10:15	32.4	32.45	32.45	32.4	513
10:14	32.45	32.45	32.5	32.45	264
10:13	32.45	32.45	32.5	32.45	80
10:12	32.5	32.4	32.5	32.4	154
10:11	32.45	32.45	32.5	32.4	349
10:10	32.5	32.4	32.5	32.4	336
10:09	32.35	32.4	32.4	32.3	566
10:08	32.4	32.6	32.6	32.35	2581
10:07	32.6	32.55	32.6	32.55	288
10:06	32.55	32.5	32.55	32.5	419
10:05	32.55	32.6	32.6	32.5	713
10:04	32.6	32.65	32.7	32.55	2025
10:03	32.65	32.75	32.75	32.65	1122
10:02	32.75	32.7	32.75	32.7	53
10:01	32.7	32.7	32.75	32.7	188
10:00	32.7	32.75	32.8	32.7	318
09:59	32.75	32.8	32.8	32.75	31
09:58	32.8	32.8	32.8	32.8	15
09:57	32.75	32.75	32.75	32.75	68
09:56	32.75	32.75	32.8	32.7	161
09:55	32.75	32.75	32.75	32.75	310
09:54	32.75	32.75	32.75	32.7	324
09:53	32.75	32.8	32.8	32.75	142
09:52	32.75	32.75	32.75	32.7	107
09:51	32.75	32.75	32.75	32.7	125
09:50	32.75	32.7	32.75	32.7	53
09:49	32.7	32.65	32.7	32.65	102
09:48	32.65	32.65	32.7	32.65	71
09:47	32.7	32.75	32.75	32.7	458
09:46	32.75	32.75	32.75	32.7	122
09:45	32.75	32.7	32.75	32.7	69
09:44	32.75	32.75	32.8	32.7	203
09:43	32.75	32.75	32.8	32.75	65
09:42	32.75	32.75	32.8	32.7	176
09:41	32.7	32.7	32.75	32.65	68
09:40	32.65	32.7	32.8	32.65	311
09:39	32.75	32.7	32.75	32.65	125
09:38	32.7	32.65	32.7	32.65	143
09:37	32.7	32.75	32.8	32.65	491
09:36	32.75	32.85	32.85	32.7	435
09:35	32.85	32.9	33	32.8	545
09:34	32.9	33	33	32.8	1272
09:33	33.05	33.05	33.1	33	425
09:32	33.05	33.05	33.1	33.05	79
09:31	33.1	33.05	33.1	33	117
09:30	33.05	33	33.05	33	259
09:29	33	33	33.05	32.95	412
09:28	33	32.95	33	32.95	52
09:27	32.95	32.95	33	32.9	173
09:26	32.95	32.95	32.95	32.9	105
09:25	32.95	33	33	32.95	283
09:24	33	32.95	33.05	32.9	215
09:23	32.9	32.95	32.95	32.9	91
09:22	32.95	32.85	33	32.85	402
09:21	32.85	32.85	32.85	32.75	1608
09:20	32.9	32.95	33	32.9	580
09:19	32.95	32.9	33	32.9	221
09:18	32.95	33.1	33.1	32.9	1067
09:17	33.05	33.15	33.15	33.05	567
09:16	33.15	33.2	33.2	33.1	308
09:15	33.2	33.2	33.25	33.15	212
09:14	33.2	33.25	33.25	33.15	518
09:13	33.25	33.4	33.45	33.2	514
09:12	33.4	33.45	33.55	33.35	2374
09:11	33.45	33.3	33.45	33.2	954
09:10	33.35	33.4	33.45	33.3	1048
09:09	33.3	33.2	33.35	33.15	315
09:08	33.25	33.35	33.45	33.25	439
09:07	33.35	33.45	33.5	33.35	547
09:06	33.5	33.2	33.5	33.2	1896
09:05	33.15	33.15	33.2	33.05	443
09:04	33.15	33.2	33.25	33.1	694
09:03	33.2	33	33.3	32.95	1767
09:02	33	32.85	33.05	32.85	911
09:01	32.85	32.95	32.95	32.8	1784

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)