成交	24.45	昨收	24.60
漲跌	-0.15	開盤	24.65
漲跌幅	-0.61%	最高	24.65
買進	24.45	最低	24.30
賣出	24.50	單量	98
漲停價	27.05	總量	60736
跌停價	22.15	昨量	64187

委買價	委買量	委賣價	委賣量
24.45	102	24.50	585
24.40	936	24.55	1124
24.35	1775	24.60	2741
24.30	4158	24.65	2390
24.25	3433	24.70	1612

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	10586
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.35	196
13:24	24.35	24.45	24.45	24.35	360
13:23	24.45	24.45	24.45	24.4	270
13:22	24.4	24.4	24.45	24.35	419
13:21	24.35	24.35	24.4	24.35	273
13:20	24.4	24.4	24.4	24.35	619
13:19	24.4	24.4	24.45	24.4	319
13:18	24.4	24.4	24.45	24.4	871
13:17	24.4	24.4	24.45	24.4	232
13:16	24.4	24.45	24.45	24.4	261
13:15	24.4	24.4	24.45	24.4	241
13:14	24.4	24.4	24.45	24.4	252
13:13	24.45	24.4	24.45	24.4	113
13:12	24.45	24.4	24.45	24.4	185
13:11	24.45	24.4	24.45	24.4	479
13:10	24.45	24.4	24.45	24.4	281
13:09	24.45	24.4	24.45	24.4	220
13:08	24.45	24.4	24.45	24.4	234
13:07	24.4	24.45	24.45	24.4	197
13:06	24.45	24.4	24.45	24.4	377
13:05	24.4	24.45	24.5	24.4	305
13:04	24.45	24.45	24.5	24.45	238
13:03	24.45	24.45	24.5	24.45	285
13:02	24.45	24.45	24.5	24.45	253
13:01	24.45	24.4	24.5	24.4	195
13:00	24.4	24.4	24.45	24.4	108
12:59	24.4	24.4	24.45	24.4	293
12:58	24.4	24.45	24.5	24.4	371
12:57	24.45	24.5	24.5	24.45	201
12:56	24.45	24.45	24.5	24.45	196
12:55	24.5	24.4	24.5	24.4	213
12:54	24.5	24.5	24.5	24.4	292
12:53	24.45	24.5	24.5	24.45	192
12:52	24.45	24.45	24.5	24.45	199
12:51	24.45	24.45	24.5	24.45	235
12:50	24.45	24.45	24.5	24.45	240
12:49	24.45	24.45	24.5	24.45	411
12:48	24.45	24.45	24.5	24.45	95
12:47	24.5	24.45	24.5	24.45	290
12:46	24.45	24.45	24.5	24.45	186
12:45	24.45	24.45	24.5	24.45	206
12:44	24.45	24.45	24.5	24.45	592
12:43	24.45	24.5	24.5	24.45	196
12:42	24.45	24.5	24.5	24.45	176
12:41	24.45	24.45	24.5	24.45	222
12:40	24.5	24.5	24.5	24.45	197
12:39	24.45	24.45	24.5	24.45	142
12:38	24.45	24.45	24.5	24.45	113
12:37	24.45	24.5	24.5	24.45	478
12:36	24.5	24.55	24.55	24.5	296
12:35	24.5	24.55	24.55	24.5	92
12:34	24.55	24.5	24.55	24.5	12
12:33	24.55	24.55	24.55	24.5	219
12:32	24.55	24.5	24.55	24.5	115
12:31	24.55	24.5	24.55	24.5	256
12:30	24.5	24.5	24.5	24.45	108
12:29	24.5	24.5	24.5	24.45	188
12:28	24.5	24.45	24.5	24.45	116
12:27	24.45	24.45	24.45	24.45	94
12:26	24.45	24.45	24.5	24.45	134
12:25	24.5	24.45	24.5	24.45	120
12:24	24.45	24.45	24.5	24.45	92
12:23	24.45	24.5	24.5	24.45	92
12:22	24.5	24.5	24.5	24.45	163
12:21	24.45	24.45	24.5	24.45	50
12:20	24.5	24.45	24.5	24.45	171
12:19	24.45	24.45	24.45	24.45	24
12:18	24.5	24.5	24.5	24.5	521
12:17	24.5	24.5	24.5	24.5	101
12:16	24.5	24.5	24.55	24.5	95
12:15	24.5	24.5	24.5	24.5	157
12:14	24.5	24.5	24.55	24.5	136
12:13	24.5	24.5	24.55	24.5	118
12:12	24.5	24.5	24.55	24.5	126
12:11	24.5	24.55	24.6	24.5	683
12:10	24.55	24.45	24.6	24.45	1275
12:09	24.45	24.5	24.5	24.45	98
12:08	24.45	24.45	24.5	24.45	58
12:07	24.45	24.45	24.5	24.45	237
12:06	24.45	24.5	24.5	24.45	34
12:05	24.45	24.5	24.5	24.45	327
12:04	24.5	24.45	24.5	24.45	43
12:03	24.45	24.45	24.45	24.45	58
12:02	24.45	24.5	24.5	24.45	70
12:01	24.45	24.5	24.5	24.45	104
12:00	24.5	24.5	24.5	24.5	17
11:59	24.5	24.5	24.5	24.45	33
11:58	24.45	24.5	24.5	24.45	50
11:57	24.45	24.45	24.5	24.45	43
11:56	24.45	24.45	24.5	24.45	26
11:55	24.45	24.5	24.5	24.45	9
11:54	24.45	24.45	24.5	24.45	14
11:53	24.5	24.45	24.5	24.45	172
11:52	24.5	24.45	24.5	24.45	16
11:51	24.45	24.45	24.5	24.45	141
11:50	24.45	24.45	24.5	24.45	118
11:49	24.45	24.45	24.45	24.45	74
11:48	24.45	24.45	24.45	24.45	53
11:47	24.45	24.5	24.5	24.45	111
11:46	24.5	24.5	24.5	24.5	70
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.45	128
11:43	24.45	24.45	24.45	24.45	43
11:42	24.45	24.45	24.45	24.45	54
11:41	24.5	24.55	24.55	24.45	489
11:40	24.5	24.5	24.55	24.5	37
11:39	24.5	24.5	24.5	24.5	101
11:38	24.55	24.5	24.55	24.5	7
11:37	24.5	24.5	24.5	24.5	7
11:36	24.5	24.55	24.55	24.5	154
11:35	24.5	24.5	24.5	24.5	92
11:34	24.5	24.55	24.55	24.5	669
11:33	24.5	24.45	24.5	24.45	60
11:32	24.5	24.5	24.5	24.45	88
11:31	24.45	24.45	24.45	24.45	353
11:30	24.45	24.45	24.45	24.45	0
11:29	24.45	24.45	24.45	24.45	73
11:28	24.45	24.45	24.45	24.45	21
11:27	24.45	24.45	24.45	24.45	26
11:26	24.45	24.45	24.45	24.45	11
11:25	24.45	24.45	24.45	24.45	9
11:24	24.5	24.5	24.5	24.5	61
11:23	24.5	24.5	24.5	24.5	306
11:22	24.5	24.5	24.5	24.5	44
11:21	24.5	24.5	24.5	24.5	195
11:20	24.5	24.5	24.5	24.5	12
11:19	24.5	24.5	24.5	24.5	17
11:18	24.5	24.5	24.5	24.5	61
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	14
11:15	24.5	24.5	24.5	24.5	70
11:14	24.5	24.5	24.5	24.5	28
11:13	24.5	24.5	24.5	24.5	57
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	41
11:10	24.5	24.5	24.5	24.5	51
11:09	24.5	24.5	24.5	24.5	11
11:08	24.5	24.55	24.55	24.5	577
11:07	24.55	24.55	24.55	24.55	85
11:06	24.55	24.55	24.55	24.55	20
11:05	24.6	24.55	24.6	24.55	63
11:04	24.6	24.6	24.6	24.55	445
11:03	24.55	24.55	24.55	24.55	39
11:02	24.6	24.6	24.6	24.6	20
11:01	24.6	24.6	24.6	24.6	45
11:00	24.6	24.6	24.6	24.6	82
10:59	24.6	24.6	24.6	24.6	51
10:58	24.6	24.6	24.6	24.55	55
10:57	24.6	24.6	24.6	24.6	0
10:56	24.6	24.6	24.6	24.6	15
10:55	24.6	24.6	24.6	24.6	28
10:54	24.6	24.6	24.6	24.6	60
10:53	24.6	24.6	24.6	24.6	33
10:52	24.6	24.6	24.6	24.6	41
10:51	24.6	24.6	24.6	24.6	15
10:50	24.6	24.6	24.6	24.6	73
10:49	24.6	24.6	24.6	24.6	41
10:48	24.6	24.6	24.6	24.6	13
10:47	24.6	24.6	24.6	24.6	31
10:46	24.6	24.6	24.6	24.6	40
10:45	24.55	24.6	24.6	24.55	96
10:44	24.6	24.6	24.6	24.6	14
10:43	24.6	24.6	24.6	24.6	35
10:42	24.6	24.6	24.6	24.6	49
10:41	24.6	24.6	24.6	24.55	14
10:40	24.6	24.55	24.6	24.55	159
10:39	24.55	24.55	24.55	24.55	53
10:38	24.55	24.55	24.55	24.55	50
10:37	24.55	24.55	24.55	24.55	283
10:36	24.55	24.55	24.55	24.55	62
10:35	24.55	24.55	24.55	24.55	27
10:34	24.55	24.55	24.55	24.55	70
10:33	24.55	24.5	24.55	24.45	733
10:32	24.5	24.5	24.5	24.5	22
10:31	24.5	24.5	24.5	24.5	71
10:30	24.5	24.45	24.5	24.45	698
10:29	24.4	24.4	24.4	24.4	13
10:28	24.4	24.4	24.45	24.4	40
10:27	24.4	24.45	24.45	24.4	38
10:26	24.4	24.45	24.45	24.4	22
10:25	24.4	24.45	24.45	24.4	155
10:24	24.4	24.4	24.4	24.4	9
10:23	24.45	24.45	24.45	24.45	12
10:22	24.45	24.45	24.45	24.45	36
10:21	24.4	24.45	24.45	24.4	655
10:20	24.5	24.5	24.5	24.5	55
10:19	24.5	24.5	24.5	24.5	20
10:18	24.45	24.45	24.45	24.45	16
10:17	24.5	24.5	24.5	24.5	121
10:16	24.5	24.45	24.5	24.45	17
10:15	24.5	24.45	24.5	24.45	65
10:14	24.5	24.5	24.5	24.5	37
10:13	24.5	24.5	24.5	24.5	28
10:12	24.5	24.45	24.5	24.45	68
10:11	24.5	24.5	24.5	24.5	31
10:10	24.5	24.5	24.5	24.5	35
10:09	24.45	24.4	24.45	24.4	44
10:08	24.45	24.45	24.45	24.45	514
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	119
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.45	24.45	24.4	1090
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.35	75
10:00	24.4	24.4	24.4	24.4	11
09:59	24.4	24.4	24.4	24.4	30
09:58	24.4	24.4	24.4	24.4	22
09:57	24.4	24.4	24.4	24.4	219
09:56	24.4	24.4	24.4	24.4	0
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	29
09:53	24.35	24.35	24.35	24.35	34
09:52	24.4	24.4	24.4	24.35	239
09:51	24.4	24.4	24.4	24.4	57
09:50	24.4	24.4	24.4	24.4	554
09:49	24.45	24.45	24.45	24.45	76
09:48	24.45	24.45	24.45	24.45	28
09:47	24.45	24.5	24.5	24.45	241
09:46	24.45	24.4	24.45	24.4	1667
09:45	24.35	24.4	24.4	24.35	91
09:44	24.35	24.4	24.4	24.35	77
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	60
09:41	24.35	24.4	24.4	24.35	77
09:40	24.4	24.35	24.4	24.35	68
09:39	24.4	24.4	24.4	24.4	115
09:38	24.4	24.4	24.4	24.4	143
09:37	24.4	24.4	24.4	24.4	132
09:36	24.4	24.3	24.4	24.3	1236
09:35	24.35	24.35	24.35	24.35	50
09:34	24.35	24.35	24.35	24.35	70
09:33	24.3	24.3	24.35	24.3	206
09:32	24.35	24.35	24.35	24.35	123
09:31	24.3	24.35	24.35	24.3	47
09:30	24.35	24.35	24.35	24.35	36
09:29	24.3	24.35	24.35	24.3	45
09:28	24.35	24.35	24.35	24.35	58
09:27	24.3	24.4	24.4	24.3	594
09:26	24.35	24.35	24.35	24.35	142
09:25	24.35	24.4	24.4	24.35	83
09:24	24.4	24.35	24.4	24.35	823
09:23	24.35	24.3	24.35	24.3	152
09:22	24.35	24.35	24.35	24.3	86
09:21	24.35	24.35	24.35	24.35	520
09:20	24.35	24.35	24.35	24.35	172
09:19	24.35	24.35	24.35	24.35	49
09:18	24.35	24.4	24.4	24.35	110
09:17	24.35	24.35	24.35	24.35	189
09:16	24.35	24.35	24.35	24.35	206
09:15	24.4	24.4	24.4	24.4	449
09:14	24.35	24.35	24.35	24.35	210
09:13	24.35	24.35	24.35	24.35	1861
09:12	24.45	24.45	24.45	24.45	83
09:11	24.45	24.45	24.45	24.45	106
09:10	24.45	24.4	24.45	24.4	63
09:09	24.45	24.4	24.45	24.4	1001
09:08	24.45	24.4	24.45	24.4	226
09:07	24.45	24.5	24.5	24.45	535
09:06	24.5	24.55	24.55	24.5	439
09:05	24.5	24.5	24.5	24.5	430
09:04	24.55	24.55	24.55	24.55	5
09:03	24.55	24.5	24.55	24.5	1009
09:02	24.45	24.5	24.5	24.45	1654
09:01	24.5	24.65	24.65	24.5	2366

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)