成交	32.45	昨收	32.60
漲跌	-0.15	開盤	32.95
漲跌幅	-0.46%	最高	33.55
買進	32.45	最低	32.10
賣出	32.50	單量	145
漲停價	35.85	總量	109100
跌停價	29.35	昨量	101466

委買價	委買量	委賣價	委賣量
32.45	3032	32.50	128
32.40	3590	32.55	187
32.35	2938	32.60	321
32.30	4043	32.65	601
32.25	4628	32.70	788

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	30856
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.7	32.7	32.6	490
13:24	32.7	32.6	32.7	32.6	656
13:23	32.6	32.65	32.65	32.6	380
13:22	32.6	32.6	32.6	32.6	94
13:21	32.65	32.55	32.65	32.55	702
13:20	32.6	32.55	32.6	32.55	206
13:19	32.55	32.6	32.6	32.55	602
13:18	32.55	32.55	32.55	32.55	354
13:17	32.6	32.55	32.6	32.55	96
13:16	32.5	32.55	32.55	32.5	302
13:15	32.55	32.55	32.55	32.55	282
13:14	32.55	32.55	32.55	32.5	299
13:13	32.55	32.55	32.6	32.55	358
13:12	32.55	32.55	32.55	32.55	112
13:11	32.6	32.55	32.6	32.55	704
13:10	32.6	32.6	32.6	32.55	601
13:09	32.55	32.55	32.55	32.55	225
13:08	32.55	32.55	32.6	32.55	73
13:07	32.55	32.55	32.55	32.5	1221
13:06	32.5	32.55	32.55	32.5	207
13:05	32.5	32.55	32.55	32.5	178
13:04	32.55	32.55	32.55	32.55	1015
13:03	32.45	32.45	32.45	32.45	412
13:02	32.55	32.5	32.55	32.5	36
13:01	32.55	32.55	32.55	32.5	204
13:00	32.5	32.55	32.55	32.5	126
12:59	32.5	32.5	32.55	32.5	91
12:58	32.5	32.55	32.55	32.5	149
12:57	32.55	32.5	32.55	32.5	303
12:56	32.5	32.55	32.55	32.5	142
12:55	32.5	32.5	32.55	32.5	90
12:54	32.55	32.55	32.55	32.5	194
12:53	32.5	32.5	32.55	32.5	111
12:52	32.5	32.5	32.55	32.5	124
12:51	32.45	32.55	32.55	32.45	128
12:50	32.55	32.5	32.6	32.45	1180
12:49	32.55	32.5	32.55	32.5	143
12:48	32.5	32.5	32.5	32.5	213
12:47	32.5	32.5	32.55	32.45	272
12:46	32.5	32.45	32.5	32.45	43
12:45	32.45	32.45	32.5	32.45	170
12:44	32.45	32.55	32.55	32.45	180
12:43	32.5	32.45	32.55	32.45	436
12:42	32.45	32.45	32.5	32.45	79
12:41	32.45	32.45	32.5	32.45	286
12:40	32.5	32.45	32.5	32.45	187
12:39	32.5	32.45	32.5	32.45	86
12:38	32.5	32.45	32.5	32.45	86
12:37	32.5	32.5	32.5	32.45	126
12:36	32.5	32.6	32.6	32.5	367
12:35	32.6	32.55	32.6	32.55	132
12:34	32.55	32.55	32.6	32.55	113
12:33	32.55	32.5	32.55	32.45	737
12:32	32.5	32.5	32.55	32.5	57
12:31	32.55	32.55	32.55	32.5	91
12:30	32.55	32.55	32.55	32.5	36
12:29	32.55	32.5	32.55	32.5	46
12:28	32.55	32.55	32.55	32.5	55
12:27	32.5	32.55	32.55	32.5	51
12:26	32.5	32.6	32.6	32.5	314
12:25	32.55	32.6	32.6	32.55	169
12:24	32.55	32.55	32.6	32.5	703
12:23	32.55	32.5	32.55	32.5	238
12:22	32.5	32.45	32.55	32.45	697
12:21	32.45	32.45	32.5	32.45	48
12:20	32.5	32.5	32.5	32.45	38
12:19	32.45	32.45	32.5	32.45	71
12:18	32.5	32.45	32.5	32.45	193
12:17	32.45	32.5	32.5	32.45	30
12:16	32.5	32.4	32.5	32.4	403
12:15	32.4	32.4	32.45	32.4	32
12:14	32.4	32.4	32.45	32.4	87
12:13	32.4	32.45	32.45	32.4	124
12:12	32.4	32.3	32.4	32.3	770
12:11	32.3	32.3	32.3	32.3	53
12:10	32.3	32.3	32.35	32.3	164
12:09	32.3	32.3	32.35	32.3	72
12:08	32.3	32.3	32.3	32.3	62
12:07	32.3	32.3	32.35	32.3	111
12:06	32.3	32.3	32.35	32.3	51
12:05	32.3	32.3	32.3	32.3	27
12:04	32.3	32.35	32.35	32.3	51
12:03	32.3	32.3	32.3	32.25	140
12:02	32.25	32.3	32.3	32.25	222
12:01	32.25	32.25	32.3	32.25	78
12:00	32.25	32.3	32.3	32.25	477
11:59	32.3	32.35	32.35	32.3	90
11:58	32.35	32.35	32.4	32.35	139
11:57	32.35	32.4	32.4	32.35	45
11:56	32.4	32.35	32.4	32.35	24
11:55	32.35	32.35	32.35	32.35	38
11:54	32.35	32.4	32.45	32.35	216
11:53	32.45	32.4	32.45	32.4	42
11:52	32.4	32.45	32.45	32.4	98
11:51	32.45	32.4	32.45	32.4	44
11:50	32.45	32.4	32.45	32.4	123
11:49	32.35	32.4	32.4	32.35	13
11:48	32.35	32.35	32.4	32.35	73
11:47	32.4	32.4	32.4	32.4	97
11:46	32.45	32.4	32.45	32.4	303
11:45	32.4	32.35	32.4	32.35	157
11:44	32.4	32.3	32.4	32.3	43
11:43	32.3	32.35	32.4	32.3	101
11:42	32.4	32.35	32.4	32.35	95
11:41	32.35	32.3	32.35	32.3	130
11:40	32.3	32.3	32.3	32.3	21
11:39	32.35	32.3	32.35	32.3	70
11:38	32.3	32.3	32.35	32.3	115
11:37	32.3	32.3	32.35	32.3	86
11:36	32.3	32.3	32.35	32.3	79
11:35	32.3	32.3	32.35	32.3	155
11:34	32.35	32.4	32.4	32.35	29
11:33	32.35	32.4	32.4	32.35	41
11:32	32.35	32.4	32.4	32.35	81
11:31	32.4	32.4	32.4	32.35	125
11:30	32.35	32.3	32.4	32.3	314
11:29	32.3	32.3	32.3	32.3	29
11:28	32.35	32.3	32.35	32.3	15
11:27	32.3	32.25	32.3	32.25	717
11:26	32.25	32.25	32.25	32.25	46
11:25	32.25	32.25	32.25	32.25	9
11:24	32.25	32.2	32.25	32.2	117
11:23	32.25	32.25	32.25	32.25	18
11:22	32.25	32.25	32.25	32.25	93
11:21	32.25	32.25	32.25	32.2	51
11:20	32.25	32.25	32.25	32.25	191
11:19	32.2	32.2	32.25	32.2	261
11:18	32.15	32.2	32.2	32.15	47
11:17	32.15	32.15	32.15	32.1	329
11:16	32.1	32.1	32.1	32.1	795
11:15	32.1	32.1	32.1	32.1	169
11:14	32.15	32.2	32.2	32.1	1144
11:13	32.25	32.2	32.25	32.2	135
11:12	32.2	32.25	32.25	32.2	801
11:11	32.3	32.3	32.3	32.25	101
11:10	32.25	32.3	32.3	32.25	128
11:09	32.25	32.3	32.3	32.25	47
11:08	32.3	32.25	32.3	32.25	71
11:07	32.25	32.3	32.3	32.25	73
11:06	32.25	32.3	32.3	32.25	74
11:05	32.3	32.3	32.3	32.25	1774
11:04	32.3	32.3	32.3	32.3	30
11:03	32.35	32.35	32.35	32.3	264
11:02	32.45	32.35	32.45	32.3	419
11:01	32.35	32.35	32.4	32.35	44
11:00	32.35	32.35	32.4	32.35	48
10:59	32.35	32.4	32.4	32.35	31
10:58	32.4	32.45	32.45	32.4	208
10:57	32.45	32.4	32.45	32.4	64
10:56	32.4	32.45	32.45	32.4	91
10:55	32.45	32.45	32.45	32.45	12
10:54	32.5	32.45	32.5	32.4	555
10:53	32.45	32.5	32.5	32.45	333
10:52	32.5	32.5	32.5	32.5	39
10:51	32.5	32.45	32.5	32.45	23
10:50	32.5	32.5	32.5	32.5	11
10:49	32.45	32.5	32.5	32.45	108
10:48	32.5	32.45	32.5	32.45	40
10:47	32.45	32.5	32.5	32.45	40
10:46	32.5	32.5	32.55	32.5	29
10:45	32.5	32.5	32.5	32.5	717
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	126
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	27
10:39	32.6	32.55	32.6	32.55	45
10:38	32.6	32.55	32.6	32.55	24
10:37	32.55	32.55	32.55	32.55	109
10:36	32.55	32.6	32.6	32.55	171
10:35	32.55	32.6	32.6	32.55	129
10:34	32.5	32.5	32.5	32.5	35
10:33	32.5	32.45	32.5	32.45	493
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.35	32.4	32.35	322
10:30	32.3	32.3	32.35	32.3	307
10:29	32.3	32.3	32.3	32.3	47
10:28	32.3	32.3	32.3	32.25	453
10:27	32.3	32.3	32.3	32.25	701
10:26	32.3	32.4	32.4	32.3	952
10:25	32.35	32.4	32.4	32.35	381
10:24	32.35	32.4	32.4	32.35	114
10:23	32.4	32.4	32.4	32.4	370
10:22	32.35	32.35	32.35	32.35	23
10:21	32.4	32.4	32.4	32.35	125
10:20	32.4	32.35	32.4	32.35	81
10:19	32.4	32.4	32.4	32.4	201
10:18	32.4	32.4	32.4	32.35	341
10:17	32.4	32.4	32.45	32.4	89
10:16	32.4	32.4	32.4	32.4	45
10:15	32.4	32.45	32.45	32.4	708
10:14	32.5	32.45	32.5	32.45	148
10:13	32.45	32.45	32.45	32.45	18
10:12	32.45	32.45	32.45	32.45	255
10:11	32.45	32.45	32.5	32.4	237
10:10	32.5	32.4	32.5	32.4	340
10:09	32.35	32.35	32.35	32.3	724
10:08	32.4	32.6	32.6	32.4	2442
10:07	32.55	32.55	32.6	32.55	262
10:06	32.55	32.55	32.55	32.55	1052
10:05	32.55	32.6	32.6	32.55	2093
10:04	32.65	32.65	32.65	32.65	1100
10:03	32.7	32.75	32.75	32.7	34
10:02	32.7	32.75	32.75	32.7	173
10:01	32.75	32.75	32.75	32.75	368
10:00	32.75	32.75	32.75	32.75	17
09:59	32.75	32.8	32.8	32.75	131
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.75	32.8	32.75	164
09:55	32.75	32.75	32.75	32.75	436
09:54	32.75	32.75	32.75	32.75	394
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	50
09:51	32.75	32.75	32.75	32.75	106
09:50	32.75	32.75	32.75	32.75	183
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	60
09:47	32.7	32.75	32.75	32.7	441
09:46	32.75	32.75	32.75	32.7	148
09:45	32.75	32.75	32.75	32.75	48
09:44	32.75	32.75	32.75	32.75	231
09:43	32.75	32.75	32.75	32.75	208
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	368
09:40	32.8	32.7	32.8	32.7	27
09:39	32.75	32.65	32.75	32.65	141
09:38	32.7	32.7	32.7	32.7	140
09:37	32.7	32.75	32.75	32.7	524
09:36	32.75	32.8	32.8	32.75	402
09:35	32.8	32.9	32.9	32.8	619
09:34	32.85	32.85	32.85	32.85	1467
09:33	33.1	33.1	33.1	33.1	143
09:32	33.1	33.05	33.1	33.05	131
09:31	33.1	33.05	33.1	33.05	50
09:30	33.05	33	33.05	33	258
09:29	33	33	33	32.95	442
09:28	32.95	33	33	32.95	168
09:27	32.95	32.9	32.95	32.9	38
09:26	32.95	32.95	32.95	32.95	102
09:25	32.95	33	33	32.95	282
09:24	32.95	33	33	32.95	211
09:23	32.95	32.95	32.95	32.95	336
09:22	32.95	32.9	32.95	32.9	165
09:21	32.8	32.85	32.85	32.8	1669
09:20	32.95	32.95	32.95	32.95	508
09:19	32.95	33	33	32.95	221
09:18	32.95	33.05	33.05	32.9	1069
09:17	33.05	33.15	33.15	33.05	577
09:16	33.1	33.2	33.2	33.1	504
09:15	33.2	33.2	33.2	33.2	33
09:14	33.2	33.25	33.25	33.2	576
09:13	33.2	33.45	33.45	33.2	434
09:12	33.35	33.5	33.5	33.35	2825
09:11	33.35	33.3	33.35	33.25	825
09:10	33.4	33.4	33.45	33.35	755
09:09	33.3	33.2	33.35	33.2	349
09:08	33.35	33.4	33.4	33.35	451
09:07	33.35	33.45	33.5	33.35	770
09:06	33.4	33.2	33.4	33.2	1790
09:05	33.1	33.15	33.15	33.1	459
09:04	33.2	33.2	33.2	33.2	910
09:03	33.2	33	33.2	33	1337
09:02	33	32.85	33	32.85	925
09:01	32.9	32.95	32.95	32.8	1769

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)