成交	44.40	昨收	44.05
漲跌	0.35	開盤	44.70
漲跌幅	0.79%	最高	44.70
買進	44.40	最低	42.60
賣出	44.45	單量	693
漲停價	48.45	總量	137161
跌停價	39.65	昨量	61305

委買價	委買量	委賣價	委賣量
44.40	1087	44.45	1705
44.30	2	44.50	859
44.25	7	44.55	383
44.20	4	44.60	170
44.05	1	44.65	59

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	68941
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.2	43.1	489
13:24	43.15	43.15	43.2	43.1	596
13:23	43.15	43	43.15	43	683
13:22	43.05	43.05	43.05	43	169
13:21	43.05	43.05	43.1	43	442
13:20	43.1	43.05	43.1	43.05	141
13:19	43.05	43.05	43.1	43.05	394
13:18	43.05	43.1	43.1	43.05	147
13:17	43.05	43.05	43.1	43	272
13:16	43.05	43	43.05	43	126
13:15	43	43	43.05	43	189
13:14	43.05	42.95	43.05	42.95	436
13:13	43	42.95	43	42.95	174
13:12	43	43	43	42.95	141
13:11	42.95	43	43	42.95	230
13:10	43	42.95	43	42.95	110
13:09	43	43	43	42.95	111
13:08	43	43.05	43.05	42.95	579
13:07	43.05	43.1	43.1	43.05	194
13:06	43.1	43.1	43.1	43.05	119
13:05	43.1	43	43.1	43	174
13:04	43.1	43	43.1	42.95	351
13:03	43	43	43	42.95	103
13:02	43	42.95	43	42.9	343
13:01	42.95	42.95	42.95	42.9	145
13:00	42.95	42.95	42.95	42.9	76
12:59	42.95	42.95	43	42.95	427
12:58	42.95	43	43	42.95	187
12:57	43	43.05	43.05	43	188
12:56	43.05	43	43.05	42.95	297
12:55	43	42.95	43	42.95	229
12:54	43	42.95	43	42.9	214
12:53	42.9	42.85	42.95	42.85	250
12:52	42.9	42.85	42.9	42.85	167
12:51	42.85	42.85	42.9	42.85	108
12:50	42.85	42.9	42.95	42.85	206
12:49	42.9	42.9	42.95	42.9	44
12:48	42.9	42.95	42.95	42.9	97
12:47	42.9	42.9	42.95	42.85	49
12:46	42.85	42.9	42.95	42.85	317
12:45	42.95	43	43.05	42.9	143
12:44	43	43.05	43.05	43	107
12:43	43	42.85	43.05	42.85	432
12:42	42.9	42.95	42.95	42.85	282
12:41	42.9	42.9	42.95	42.9	216
12:40	42.9	43	43.05	42.9	557
12:39	43.05	43.1	43.1	43	186
12:38	43.05	43.15	43.15	43.05	300
12:37	43.1	43.15	43.2	43.1	118
12:36	43.2	43.15	43.25	43.1	121
12:35	43.15	43.2	43.3	43.1	411
12:34	43.15	43.15	43.2	43.15	67
12:33	43.15	43.2	43.2	43.15	179
12:32	43.15	43.15	43.2	43.15	38
12:31	43.15	43.25	43.3	43.15	196
12:30	43.25	43.25	43.3	43.2	68
12:29	43.3	43.3	43.3	43.25	86
12:28	43.25	43.2	43.3	43.2	88
12:27	43.2	43.2	43.25	43.2	36
12:26	43.2	43.25	43.3	43.2	86
12:25	43.25	43.25	43.3	43.25	36
12:24	43.25	43.25	43.3	43.25	48
12:23	43.25	43.35	43.35	43.25	68
12:22	43.25	43.3	43.35	43.25	112
12:21	43.3	43.35	43.35	43.3	44
12:20	43.3	43.3	43.35	43.3	41
12:19	43.3	43.4	43.4	43.3	56
12:18	43.4	43.35	43.45	43.35	248
12:17	43.35	43.35	43.4	43.35	64
12:16	43.35	43.35	43.4	43.35	120
12:15	43.35	43.35	43.4	43.3	296
12:14	43.35	43.35	43.4	43.35	48
12:13	43.35	43.35	43.4	43.35	26
12:12	43.35	43.4	43.4	43.35	80
12:11	43.4	43.4	43.4	43.35	117
12:10	43.35	43.35	43.4	43.35	39
12:09	43.35	43.35	43.4	43.35	54
12:08	43.35	43.3	43.4	43.3	127
12:07	43.35	43.3	43.35	43.3	40
12:06	43.3	43.3	43.3	43.3	23
12:05	43.3	43.3	43.35	43.3	40
12:04	43.3	43.3	43.35	43.3	33
12:03	43.3	43.3	43.4	43.25	109
12:02	43.3	43.4	43.4	43.3	35
12:01	43.4	43.25	43.5	43.25	575
12:00	43.25	43.25	43.25	43.2	53
11:59	43.25	43.25	43.25	43.2	137
11:58	43.25	43.25	43.3	43.25	30
11:57	43.25	43.25	43.25	43.25	56
11:56	43.25	43.3	43.3	43.25	76
11:55	43.3	43.35	43.35	43.3	68
11:54	43.35	43.35	43.4	43.35	56
11:53	43.35	43.35	43.4	43.35	53
11:52	43.35	43.45	43.45	43.35	138
11:51	43.45	43.35	43.45	43.35	220
11:50	43.35	43.35	43.4	43.35	79
11:49	43.4	43.35	43.4	43.3	55
11:48	43.4	43.35	43.4	43.3	201
11:47	43.35	43.2	43.4	43.2	580
11:46	43.2	43.2	43.2	43.15	75
11:45	43.15	43.2	43.2	43.15	33
11:44	43.15	43.15	43.2	43.15	25
11:43	43.15	43.15	43.2	43.15	136
11:42	43.2	43.2	43.25	43.15	113
11:41	43.15	43.1	43.2	43.1	271
11:40	43.1	43.1	43.1	43.1	35
11:39	43.1	43.1	43.15	43.1	29
11:38	43.1	43.1	43.15	43.1	46
11:37	43.1	43.1	43.15	43.1	35
11:36	43.1	43.2	43.25	43.1	401
11:35	43.2	43.2	43.2	43.2	27
11:34	43.2	43.2	43.25	43.2	28
11:33	43.2	43.2	43.2	43.2	90
11:32	43.2	43.2	43.25	43.2	31
11:31	43.2	43.2	43.25	43.2	22
11:30	43.2	43.2	43.25	43.2	81
11:29	43.2	43.25	43.25	43.2	53
11:28	43.2	43.25	43.25	43.2	50
11:27	43.2	43.2	43.25	43.2	80
11:26	43.2	43.2	43.25	43.2	46
11:25	43.2	43.2	43.2	43.2	33
11:24	43.2	43.25	43.25	43.2	67
11:23	43.2	43.15	43.2	43.15	119
11:22	43.15	43.1	43.15	43.05	123
11:21	43.1	43.1	43.15	43.1	56
11:20	43.1	43.05	43.1	43.05	70
11:19	43.05	43.1	43.1	43	151
11:18	43.1	43.1	43.1	43.1	39
11:17	43.1	43.15	43.15	43.1	209
11:16	43.15	43.2	43.2	43.15	41
11:15	43.2	43.1	43.2	43.1	88
11:14	43.1	43.1	43.15	43.1	38
11:13	43.1	43.15	43.2	43.05	405
11:12	43.1	43.1	43.15	43.1	130
11:11	43.15	43.1	43.15	43.05	442
11:10	43.05	43	43.05	42.95	134
11:09	42.95	42.95	43.05	42.95	226
11:08	43	42.95	43	42.9	116
11:07	42.9	42.95	42.95	42.9	40
11:06	42.9	42.85	43.05	42.8	508
11:05	42.8	42.8	42.8	42.8	53
11:04	42.8	42.85	42.85	42.8	156
11:03	42.85	42.85	42.9	42.85	103
11:02	42.9	42.9	42.95	42.9	113
11:01	42.9	42.95	42.95	42.9	126
11:00	42.95	42.95	43	42.95	56
10:59	42.95	42.95	43	42.95	216
10:58	42.95	43	43	42.95	53
10:57	43	42.95	43	42.95	50
10:56	42.95	42.95	42.95	42.95	45
10:55	42.95	42.9	42.95	42.9	159
10:54	42.9	42.9	42.95	42.9	35
10:53	42.9	42.95	42.95	42.9	150
10:52	42.95	43	43	42.95	197
10:51	43	43	43.05	43	46
10:50	43.05	43.1	43.1	43	225
10:49	43.05	43.05	43.05	43.05	237
10:48	43.05	43.05	43.1	43.05	30
10:47	43.1	43.05	43.1	43.05	40
10:46	43.05	43.05	43.1	43.05	76
10:45	43	43	43.05	43	33
10:44	43	43	43.05	43	60
10:43	43	43.05	43.05	43	31
10:42	43.05	43.05	43.1	43.05	41
10:41	43.05	43.05	43.15	43.05	54
10:40	43.1	43.1	43.1	43.1	63
10:39	43.1	43.05	43.1	43	423
10:38	43.05	43.1	43.1	43.05	27
10:37	43.1	43.05	43.1	43.05	113
10:36	43.05	43.05	43.1	43.05	38
10:35	43.05	43.2	43.2	43.05	1629
10:34	43.2	43.2	43.2	43.15	83
10:33	43.15	43.15	43.2	43.15	124
10:32	43.15	43.2	43.2	43.15	107
10:31	43.2	43.2	43.2	43.15	127
10:30	43.15	43.1	43.15	43.1	221
10:29	43.1	43	43.1	43	262
10:28	43	43	43	42.95	152
10:27	42.95	42.85	42.95	42.85	188
10:26	42.9	42.85	42.9	42.8	205
10:25	42.8	42.85	42.85	42.8	112
10:24	42.8	42.8	42.85	42.8	127
10:23	42.8	42.8	42.85	42.8	125
10:22	42.85	42.8	42.85	42.8	88
10:21	42.85	42.8	42.85	42.8	137
10:20	42.8	42.8	42.85	42.8	185
10:19	42.75	42.7	42.8	42.7	256
10:18	42.75	42.75	42.8	42.75	124
10:17	42.75	42.75	42.8	42.75	90
10:16	42.75	42.8	42.8	42.7	225
10:15	42.75	42.8	42.8	42.75	191
10:14	42.8	42.7	42.8	42.7	177
10:13	42.75	42.65	42.75	42.6	314
10:12	42.6	42.7	42.75	42.6	1064
10:11	42.7	42.8	42.85	42.7	845
10:10	42.85	42.8	42.9	42.8	148
10:09	42.85	42.85	42.9	42.8	641
10:08	42.85	42.9	42.95	42.85	196
10:07	42.85	42.9	42.95	42.85	176
10:06	42.9	42.95	42.95	42.9	66
10:05	42.9	42.85	42.95	42.85	350
10:04	42.9	43	43	42.85	540
10:03	42.95	42.95	43	42.95	184
10:02	43	43	43.05	42.95	143
10:01	42.95	42.9	43.15	42.9	614
10:00	42.9	42.95	43	42.9	297
09:59	42.9	42.85	42.95	42.85	390
09:58	42.9	42.85	42.9	42.85	148
09:57	42.85	42.9	42.9	42.85	129
09:56	42.9	42.9	42.9	42.85	160
09:55	42.85	42.95	42.95	42.85	693
09:54	43	42.95	43	42.95	275
09:53	42.9	42.8	43	42.8	558
09:52	42.8	42.75	42.8	42.7	513
09:51	42.75	42.8	42.8	42.75	306
09:50	42.75	42.8	42.8	42.75	295
09:49	42.75	42.85	42.85	42.75	880
09:48	42.8	43	43	42.8	1276
09:47	42.95	43.05	43.05	42.95	2735
09:46	43.05	43.1	43.1	43.05	275
09:45	43.1	43.1	43.15	43.05	461
09:44	43.1	43.1	43.1	43.05	330
09:43	43.1	43.05	43.1	43.05	478
09:42	43.05	43.1	43.1	43.05	589
09:41	43.1	43.05	43.1	43.05	270
09:40	43.1	43.2	43.25	43.1	1461
09:39	43.25	43.15	43.25	43.15	586
09:38	43.2	43.35	43.35	43.15	1073
09:37	43.35	43.3	43.35	43.3	129
09:36	43.35	43.4	43.4	43.3	676
09:35	43.4	43.45	43.45	43.35	948
09:34	43.4	43.45	43.5	43.4	246
09:33	43.45	43.5	43.5	43.45	266
09:32	43.5	43.45	43.5	43.45	366
09:31	43.45	43.5	43.55	43.45	785
09:30	43.5	43.55	43.6	43.5	398
09:29	43.55	43.55	43.6	43.55	126
09:28	43.55	43.55	43.6	43.5	169
09:27	43.5	43.55	43.6	43.5	143
09:26	43.55	43.55	43.55	43.5	92
09:25	43.55	43.5	43.55	43.5	584
09:24	43.5	43.55	43.6	43.5	814
09:23	43.6	43.55	43.65	43.55	69
09:22	43.65	43.6	43.65	43.6	435
09:21	43.65	43.65	43.75	43.55	879
09:20	43.65	43.7	43.7	43.6	348
09:19	43.7	43.7	43.75	43.65	348
09:18	43.75	43.7	43.8	43.7	217
09:17	43.7	43.6	43.7	43.6	321
09:16	43.7	43.65	43.7	43.65	45
09:15	43.65	43.65	43.7	43.6	232
09:14	43.65	43.6	43.7	43.6	260
09:13	43.65	43.6	43.65	43.6	353
09:12	43.65	43.7	43.7	43.6	294
09:11	43.7	43.65	43.75	43.6	1854
09:10	43.7	43.75	43.75	43.65	544
09:09	43.7	43.8	43.85	43.7	848
09:08	43.8	43.8	43.8	43.75	340
09:07	43.8	43.8	43.85	43.75	955
09:06	43.85	43.9	43.9	43.85	1037
09:05	43.95	44	44.05	43.9	419
09:04	44	44	44.05	43.9	374
09:03	43.95	44.15	44.15	43.95	604
09:02	44.05	44.35	44.35	44	680
09:01	44.35	44.7	44.7	44.3	1125

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)