成交	41.95	昨收	41.45
漲跌	0.50	開盤	41.50
漲跌幅	1.21%	最高	42.00
買進	41.70	最低	41.40
賣出	41.95	單量	6
漲停價	45.55	總量	647
跌停價	37.35	昨量	281

委買價	委買量	委賣價	委賣量
41.70	3	41.95	8
41.60	1	42.00	31
41.55	9	42.05	46
41.50	10	42.10	9
41.45	7	42.15	8

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	9
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	1
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	7
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	1
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	1
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	1
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	6
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	1
12:48	41.95	41.95	41.95	41.95	0
12:47	41.95	41.95	41.95	41.95	0
12:46	41.95	41.95	41.95	41.95	0
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	0
12:41	41.95	41.9	41.95	41.9	14
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	0
12:37	42	42	42	42	0
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	2
12:23	42	42	42	42	9
12:22	42	42	42	42	12
12:21	42	42	42	42	23
12:20	41.95	41.95	41.95	41.95	7
12:19	41.95	41.95	41.95	41.95	36
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	1
12:12	41.9	41.9	41.9	41.9	0
12:11	41.9	41.9	41.9	41.9	23
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	20
12:08	41.85	41.85	41.85	41.85	0
12:07	41.85	41.85	41.85	41.85	20
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	2
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	0
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	5
11:47	41.8	41.8	41.8	41.8	1
11:46	41.8	41.8	41.8	41.8	0
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	10
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	10
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	25
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	0
11:36	41.8	41.8	41.8	41.8	5
11:35	41.8	41.8	41.8	41.8	1
11:34	41.8	41.8	41.8	41.8	1
11:33	41.8	41.8	41.8	41.8	0
11:32	41.8	41.8	41.8	41.8	0
11:31	41.8	41.8	41.8	41.8	3
11:30	41.8	41.8	41.8	41.8	13
11:29	41.8	41.8	41.8	41.8	15
11:28	41.8	41.8	41.8	41.8	0
11:27	41.8	41.8	41.8	41.8	49
11:26	41.7	41.7	41.7	41.7	0
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	0
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	0
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	0
11:17	41.7	41.7	41.7	41.7	0
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.8	41.8	41.7	15
11:13	41.65	41.55	41.65	41.55	220
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	0
10:37	41.4	41.4	41.4	41.4	0
10:36	41.4	41.4	41.4	41.4	0
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	1
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.5	41.55	41.4	26
10:13	41.5	41.5	41.5	41.5	0
10:12	41.5	41.5	41.5	41.5	0
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	25
10:07	41.6	41.6	41.6	41.6	0
10:06	41.6	41.6	41.6	41.6	0
10:05	41.6	41.6	41.6	41.6	0
10:04	41.6	41.6	41.6	41.6	0
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	0
10:01	41.6	41.6	41.6	41.6	0
10:00	41.6	41.6	41.6	41.6	0
09:59	41.6	41.6	41.6	41.6	0
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	0
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	0
09:54	41.6	41.6	41.6	41.6	0
09:53	41.6	41.6	41.6	41.6	0
09:52	41.6	41.6	41.6	41.6	0
09:51	41.6	41.6	41.6	41.6	0
09:50	41.6	41.6	41.6	41.6	0
09:49	41.6	41.6	41.6	41.6	0
09:48	41.6	41.6	41.6	41.6	0
09:47	41.6	41.6	41.6	41.6	0
09:46	41.6	41.6	41.6	41.6	0
09:45	41.6	41.6	41.6	41.6	0
09:44	41.6	41.6	41.6	41.6	0
09:43	41.6	41.6	41.6	41.6	0
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.6	41.6	41.6	0
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	0
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	0
09:28	41.6	41.6	41.6	41.6	0
09:27	41.6	41.6	41.6	41.6	0
09:26	41.6	41.6	41.6	41.6	0
09:25	41.6	41.6	41.6	41.6	0
09:24	41.6	41.6	41.6	41.6	0
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.5	41.6	41.5	25
09:21	41.5	41.5	41.5	41.5	2
09:20	41.5	41.5	41.5	41.5	0
09:19	41.5	41.5	41.5	41.5	0
09:18	41.5	41.5	41.5	41.5	0
09:17	41.5	41.5	41.5	41.5	0
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	0
09:14	41.5	41.5	41.5	41.5	0
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)