成交	9.54	昨收	9.53
漲跌	0.01	開盤	9.53
漲跌幅	0.10%	最高	9.54
買進	9.53	最低	9.53
賣出	9.54	單量	23
漲停價	10.45	總量	1272
跌停價	8.58	昨量	3966

委買價	委買量	委賣價	委賣量
9.53	2970	9.54	1611
9.52	2635	9.55	175
9.51	1176	9.56	191
9.50	50	9.57	75
9.49	71	9.58	79

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	189
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	40
13:24	9.53	9.53	9.53	9.53	6
13:23	9.53	9.53	9.53	9.53	40
13:22	9.53	9.53	9.53	9.53	5
13:21	9.54	9.54	9.54	9.54	0
13:20	9.54	9.54	9.54	9.54	22
13:19	9.53	9.53	9.53	9.53	0
13:18	9.53	9.53	9.53	9.53	8
13:17	9.53	9.53	9.53	9.53	4
13:16	9.53	9.53	9.53	9.53	12
13:15	9.53	9.53	9.53	9.53	36
13:14	9.53	9.53	9.53	9.53	4
13:13	9.53	9.53	9.53	9.53	2
13:12	9.53	9.53	9.53	9.53	0
13:11	9.53	9.53	9.53	9.53	10
13:10	9.53	9.53	9.53	9.53	14
13:09	9.53	9.53	9.53	9.53	0
13:08	9.53	9.53	9.53	9.53	13
13:07	9.54	9.54	9.54	9.54	0
13:06	9.54	9.54	9.54	9.54	0
13:05	9.54	9.54	9.54	9.54	0
13:04	9.54	9.53	9.54	9.53	27
13:03	9.54	9.54	9.54	9.54	0
13:02	9.54	9.53	9.54	9.53	6
13:01	9.54	9.54	9.54	9.54	0
13:00	9.54	9.54	9.54	9.54	0
12:59	9.54	9.54	9.54	9.54	0
12:58	9.54	9.54	9.54	9.54	16
12:57	9.54	9.54	9.54	9.54	3
12:56	9.54	9.54	9.54	9.54	26
12:55	9.54	9.54	9.54	9.54	84
12:54	9.54	9.54	9.54	9.54	26
12:53	9.53	9.53	9.53	9.53	0
12:52	9.53	9.53	9.53	9.53	10
12:51	9.53	9.53	9.53	9.53	0
12:50	9.53	9.53	9.53	9.53	15
12:49	9.53	9.53	9.53	9.53	5
12:48	9.53	9.53	9.53	9.53	20
12:47	9.53	9.53	9.53	9.53	10
12:46	9.53	9.53	9.53	9.53	12
12:45	9.53	9.53	9.53	9.53	5
12:44	9.53	9.53	9.53	9.53	13
12:43	9.54	9.54	9.54	9.54	0
12:42	9.54	9.54	9.54	9.54	0
12:41	9.54	9.54	9.54	9.54	0
12:40	9.54	9.54	9.54	9.54	0
12:39	9.54	9.54	9.54	9.54	0
12:38	9.54	9.54	9.54	9.54	0
12:37	9.54	9.54	9.54	9.54	0
12:36	9.54	9.54	9.54	9.54	0
12:35	9.54	9.54	9.54	9.54	0
12:34	9.54	9.54	9.54	9.54	24
12:33	9.54	9.54	9.54	9.54	0
12:32	9.54	9.54	9.54	9.54	0
12:31	9.54	9.54	9.54	9.54	0
12:30	9.54	9.54	9.54	9.54	30
12:29	9.54	9.54	9.54	9.54	52
12:28	9.53	9.53	9.53	9.53	0
12:27	9.53	9.53	9.53	9.53	1
12:26	9.54	9.54	9.54	9.54	0
12:25	9.54	9.54	9.54	9.54	0
12:24	9.54	9.54	9.54	9.54	10
12:23	9.54	9.54	9.54	9.54	10
12:22	9.54	9.54	9.54	9.54	10
12:21	9.54	9.54	9.54	9.54	120
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.53	9.53	9.53	0
12:16	9.53	9.53	9.53	9.53	0
12:15	9.53	9.53	9.53	9.53	0
12:14	9.53	9.53	9.53	9.53	0
12:13	9.53	9.53	9.53	9.53	0
12:12	9.53	9.53	9.53	9.53	0
12:11	9.53	9.53	9.53	9.53	0
12:10	9.53	9.53	9.53	9.53	0
12:09	9.53	9.53	9.53	9.53	0
12:08	9.53	9.53	9.53	9.53	0
12:07	9.53	9.53	9.53	9.53	0
12:06	9.53	9.53	9.53	9.53	1
12:05	9.54	9.54	9.54	9.54	0
12:04	9.54	9.54	9.54	9.54	295
12:03	9.54	9.54	9.54	9.54	0
12:02	9.54	9.54	9.54	9.54	8
12:01	9.54	9.54	9.54	9.54	0
12:00	9.54	9.54	9.54	9.54	0
11:59	9.54	9.54	9.54	9.54	0
11:58	9.54	9.54	9.54	9.54	101
11:57	9.54	9.54	9.54	9.54	0
11:56	9.54	9.54	9.54	9.54	121
11:55	9.54	9.54	9.54	9.54	17
11:54	9.54	9.54	9.54	9.54	1271
11:53	9.54	9.54	9.54	9.54	113
11:52	9.54	9.54	9.54	9.54	0
11:51	9.54	9.54	9.54	9.54	0
11:50	9.54	9.54	9.54	9.54	581
11:49	9.54	9.54	9.54	9.54	0
11:48	9.54	9.54	9.54	9.54	602
11:47	9.54	9.54	9.54	9.54	201
11:46	9.54	9.54	9.54	9.54	1
11:45	9.54	9.54	9.54	9.54	200
11:44	9.54	9.54	9.54	9.54	108
11:43	9.54	9.54	9.54	9.54	0
11:42	9.54	9.54	9.54	9.54	710
11:41	9.54	9.54	9.54	9.54	0
11:40	9.54	9.54	9.54	9.54	499
11:39	9.54	9.54	9.54	9.54	32
11:38	9.54	9.54	9.54	9.54	12
11:37	9.54	9.54	9.54	9.54	0
11:36	9.54	9.54	9.54	9.54	0
11:35	9.54	9.54	9.54	9.54	56
11:34	9.54	9.54	9.54	9.54	0
11:33	9.54	9.54	9.54	9.54	32
11:32	9.54	9.54	9.54	9.54	0
11:31	9.54	9.54	9.54	9.54	0
11:30	9.54	9.54	9.54	9.54	0
11:29	9.54	9.54	9.54	9.54	0
11:28	9.54	9.54	9.54	9.54	20
11:27	9.54	9.54	9.54	9.54	0
11:26	9.54	9.54	9.54	9.54	0
11:25	9.54	9.54	9.54	9.54	0
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	5
11:22	9.54	9.54	9.54	9.54	0
11:21	9.54	9.54	9.54	9.54	0
11:20	9.54	9.54	9.54	9.54	13
11:19	9.54	9.54	9.54	9.54	0
11:18	9.54	9.54	9.54	9.54	5
11:17	9.54	9.54	9.54	9.54	2
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	183
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	1
11:06	9.54	9.54	9.54	9.54	1
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.54	9.54	9.54	751
11:03	9.55	9.55	9.55	9.55	0
11:02	9.55	9.55	9.55	9.55	0
11:01	9.55	9.55	9.55	9.55	0
11:00	9.55	9.55	9.55	9.55	0
10:59	9.55	9.55	9.55	9.55	0
10:58	9.55	9.55	9.55	9.55	0
10:57	9.55	9.55	9.55	9.55	0
10:56	9.55	9.55	9.55	9.55	0
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	0
10:53	9.55	9.55	9.55	9.55	22
10:52	9.54	9.54	9.54	9.54	0
10:51	9.54	9.54	9.54	9.54	0
10:50	9.54	9.54	9.54	9.54	0
10:49	9.54	9.54	9.54	9.54	0
10:48	9.54	9.54	9.54	9.54	0
10:47	9.54	9.54	9.54	9.54	0
10:46	9.54	9.54	9.54	9.54	1
10:45	9.54	9.54	9.54	9.54	0
10:44	9.54	9.54	9.54	9.54	0
10:43	9.54	9.54	9.54	9.54	43
10:42	9.55	9.55	9.55	9.55	0
10:41	9.55	9.55	9.55	9.55	7
10:40	9.55	9.55	9.55	9.55	0
10:39	9.55	9.55	9.55	9.55	0
10:38	9.55	9.55	9.55	9.55	49
10:37	9.54	9.54	9.54	9.54	0
10:36	9.54	9.54	9.54	9.54	0
10:35	9.54	9.54	9.54	9.54	0
10:34	9.54	9.54	9.54	9.54	0
10:33	9.54	9.54	9.54	9.54	0
10:32	9.54	9.54	9.54	9.54	0
10:31	9.54	9.54	9.54	9.54	0
10:30	9.54	9.54	9.54	9.54	0
10:29	9.54	9.54	9.54	9.54	0
10:28	9.54	9.54	9.54	9.54	0
10:27	9.54	9.54	9.54	9.54	0
10:26	9.54	9.54	9.54	9.54	0
10:25	9.54	9.54	9.54	9.54	0
10:24	9.54	9.54	9.54	9.54	0
10:23	9.54	9.54	9.54	9.54	0
10:22	9.54	9.54	9.54	9.54	0
10:21	9.54	9.54	9.54	9.54	0
10:20	9.54	9.54	9.54	9.54	0
10:19	9.54	9.54	9.54	9.54	0
10:18	9.54	9.54	9.54	9.54	1
10:17	9.54	9.54	9.54	9.54	0
10:16	9.54	9.54	9.54	9.54	46
10:15	9.54	9.54	9.54	9.54	0
10:14	9.54	9.54	9.54	9.54	0
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	0
10:11	9.54	9.54	9.54	9.54	0
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	0
10:07	9.54	9.54	9.54	9.54	0
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.54	9.54	9.54	52
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	0
10:00	9.54	9.54	9.54	9.54	14
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.54	9.54	0
09:57	9.54	9.54	9.54	9.54	0
09:56	9.54	9.54	9.54	9.54	0
09:55	9.54	9.54	9.54	9.54	5
09:54	9.54	9.54	9.54	9.54	9
09:53	9.54	9.54	9.54	9.54	0
09:52	9.54	9.54	9.54	9.54	0
09:51	9.54	9.54	9.54	9.54	0
09:50	9.54	9.54	9.54	9.54	0
09:49	9.54	9.54	9.54	9.54	0
09:48	9.54	9.54	9.54	9.54	0
09:47	9.54	9.54	9.54	9.54	0
09:46	9.54	9.54	9.54	9.54	0
09:45	9.54	9.54	9.54	9.54	0
09:44	9.54	9.54	9.54	9.54	0
09:43	9.54	9.54	9.54	9.54	0
09:42	9.54	9.54	9.54	9.54	0
09:41	9.54	9.54	9.54	9.54	0
09:40	9.54	9.54	9.54	9.54	90
09:39	9.54	9.54	9.54	9.54	0
09:38	9.54	9.54	9.54	9.54	0
09:37	9.54	9.54	9.54	9.54	0
09:36	9.54	9.54	9.54	9.54	0
09:35	9.54	9.54	9.54	9.54	0
09:34	9.54	9.54	9.54	9.54	0
09:33	9.54	9.54	9.54	9.54	0
09:32	9.54	9.54	9.54	9.54	0
09:31	9.54	9.54	9.54	9.54	0
09:30	9.54	9.54	9.54	9.54	0
09:29	9.54	9.54	9.54	9.54	0
09:28	9.54	9.54	9.54	9.54	0
09:27	9.54	9.54	9.54	9.54	0
09:26	9.54	9.54	9.54	9.54	0
09:25	9.54	9.54	9.54	9.54	0
09:24	9.54	9.54	9.54	9.54	0
09:23	9.54	9.54	9.54	9.54	0
09:22	9.54	9.54	9.54	9.54	0
09:21	9.54	9.54	9.54	9.54	0
09:20	9.54	9.54	9.54	9.54	0
09:19	9.54	9.54	9.54	9.54	0
09:18	9.54	9.54	9.54	9.54	12
09:17	9.54	9.54	9.54	9.54	0
09:16	9.54	9.54	9.54	9.54	0
09:15	9.54	9.54	9.54	9.54	58
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	0
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	0
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.55	9.55	9.55	0
09:05	9.55	9.55	9.55	9.55	0
09:04	9.55	9.55	9.55	9.55	0
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)