成交	12.50	昨收	12.55
漲跌	-0.05	開盤	12.55
漲跌幅	-0.40%	最高	12.60
買進	12.50	最低	12.50
賣出	12.55	單量	149
漲停價	13.80	總量	57971
跌停價	11.30	昨量	157681

委買價	委買量	委賣價	委賣量
12.50	4708	12.55	6554
12.45	16904	12.60	6986
12.40	6975	12.65	8536
12.35	6000	12.70	5967
12.30	19240	12.75	3073

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	4549
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.55	12.55	12.5	3248
13:24	12.5	12.5	12.55	12.5	472
13:23	12.55	12.5	12.55	12.5	1338
13:22	12.5	12.5	12.55	12.5	479
13:21	12.55	12.55	12.55	12.5	547
13:20	12.5	12.55	12.55	12.5	258
13:19	12.5	12.5	12.5	12.5	150
13:18	12.5	12.5	12.55	12.5	273
13:17	12.5	12.5	12.55	12.5	161
13:16	12.5	12.5	12.55	12.5	307
13:15	12.55	12.5	12.55	12.5	326
13:14	12.5	12.5	12.55	12.5	364
13:13	12.5	12.5	12.55	12.5	117
13:12	12.5	12.5	12.55	12.5	207
13:11	12.5	12.5	12.55	12.5	309
13:10	12.5	12.5	12.55	12.5	99
13:09	12.5	12.5	12.55	12.5	114
13:08	12.55	12.55	12.55	12.5	99
13:07	12.55	12.5	12.55	12.5	103
13:06	12.55	12.5	12.55	12.5	167
13:05	12.55	12.5	12.55	12.5	69
13:04	12.5	12.55	12.55	12.5	345
13:03	12.55	12.55	12.55	12.5	137
13:02	12.55	12.55	12.55	12.5	55
13:01	12.55	12.5	12.55	12.5	626
13:00	12.5	12.5	12.55	12.5	177
12:59	12.5	12.5	12.55	12.5	101
12:58	12.55	12.5	12.55	12.5	36
12:57	12.5	12.5	12.55	12.5	324
12:56	12.55	12.5	12.55	12.5	198
12:55	12.55	12.5	12.55	12.5	204
12:54	12.55	12.5	12.55	12.5	32
12:53	12.5	12.55	12.55	12.5	112
12:52	12.55	12.5	12.55	12.5	46
12:51	12.5	12.55	12.55	12.5	32
12:50	12.55	12.5	12.55	12.5	123
12:49	12.5	12.55	12.55	12.5	167
12:48	12.55	12.5	12.55	12.5	24
12:47	12.55	12.55	12.55	12.5	88
12:46	12.5	12.5	12.55	12.5	33
12:45	12.5	12.55	12.55	12.5	110
12:44	12.55	12.55	12.55	12.5	99
12:43	12.55	12.55	12.55	12.5	24
12:42	12.55	12.55	12.55	12.5	13
12:41	12.55	12.55	12.55	12.5	48
12:40	12.55	12.55	12.55	12.5	597
12:39	12.5	12.5	12.55	12.5	19
12:38	12.5	12.55	12.55	12.5	524
12:37	12.5	12.5	12.55	12.5	44
12:36	12.5	12.55	12.55	12.5	490
12:35	12.55	12.5	12.55	12.5	350
12:34	12.55	12.5	12.55	12.5	117
12:33	12.5	12.5	12.55	12.5	180
12:32	12.55	12.55	12.55	12.5	180
12:31	12.5	12.5	12.55	12.5	200
12:30	12.55	12.5	12.55	12.5	94
12:29	12.55	12.5	12.55	12.5	136
12:28	12.55	12.5	12.55	12.5	61
12:27	12.55	12.55	12.55	12.5	49
12:26	12.5	12.5	12.55	12.5	176
12:25	12.5	12.55	12.55	12.5	92
12:24	12.55	12.55	12.55	12.5	182
12:23	12.5	12.5	12.55	12.5	367
12:22	12.55	12.5	12.55	12.5	59
12:21	12.55	12.55	12.55	12.5	240
12:20	12.55	12.5	12.55	12.5	128
12:19	12.5	12.5	12.55	12.5	14
12:18	12.5	12.5	12.55	12.5	17
12:17	12.55	12.5	12.55	12.5	16
12:16	12.55	12.55	12.55	12.5	52
12:15	12.55	12.55	12.55	12.5	79
12:14	12.5	12.5	12.55	12.5	17
12:13	12.5	12.55	12.55	12.5	29
12:12	12.5	12.5	12.55	12.5	29
12:11	12.55	12.55	12.55	12.5	39
12:10	12.5	12.55	12.55	12.5	127
12:09	12.55	12.5	12.55	12.5	118
12:08	12.5	12.5	12.55	12.5	15
12:07	12.5	12.5	12.55	12.5	90
12:06	12.55	12.5	12.55	12.5	212
12:05	12.5	12.5	12.55	12.5	85
12:04	12.55	12.5	12.55	12.5	57
12:03	12.55	12.5	12.55	12.5	33
12:02	12.5	12.55	12.55	12.5	590
12:01	12.55	12.55	12.55	12.5	55
12:00	12.55	12.5	12.55	12.5	160
11:59	12.55	12.5	12.55	12.5	287
11:58	12.55	12.5	12.55	12.5	716
11:57	12.5	12.55	12.55	12.5	111
11:56	12.5	12.5	12.55	12.5	135
11:55	12.55	12.55	12.55	12.5	140
11:54	12.55	12.5	12.55	12.5	595
11:53	12.5	12.55	12.55	12.5	63
11:52	12.55	12.5	12.55	12.5	12
11:51	12.5	12.5	12.55	12.5	77
11:50	12.55	12.5	12.55	12.5	96
11:49	12.55	12.55	12.55	12.55	81
11:48	12.55	12.5	12.55	12.5	869
11:47	12.55	12.5	12.55	12.5	34
11:46	12.5	12.55	12.55	12.5	206
11:45	12.55	12.55	12.55	12.5	97
11:44	12.55	12.5	12.55	12.5	81
11:43	12.5	12.5	12.55	12.5	47
11:42	12.55	12.55	12.55	12.5	17
11:41	12.55	12.5	12.55	12.5	27
11:40	12.55	12.5	12.55	12.5	92
11:39	12.55	12.55	12.55	12.5	81
11:38	12.5	12.55	12.55	12.5	107
11:37	12.5	12.5	12.55	12.5	72
11:36	12.55	12.55	12.55	12.5	34
11:35	12.55	12.5	12.55	12.5	150
11:34	12.55	12.5	12.55	12.5	134
11:33	12.55	12.5	12.55	12.5	46
11:32	12.55	12.55	12.55	12.5	122
11:31	12.5	12.5	12.55	12.5	84
11:30	12.55	12.5	12.55	12.5	86
11:29	12.55	12.55	12.55	12.5	96
11:28	12.55	12.5	12.55	12.5	27
11:27	12.55	12.55	12.55	12.55	29
11:26	12.5	12.5	12.55	12.5	45
11:25	12.5	12.5	12.55	12.5	93
11:24	12.55	12.55	12.55	12.5	262
11:23	12.5	12.5	12.55	12.5	159
11:22	12.55	12.55	12.55	12.5	39
11:21	12.5	12.5	12.5	12.5	0
11:20	12.5	12.55	12.55	12.5	81
11:19	12.55	12.55	12.55	12.5	139
11:18	12.55	12.55	12.55	12.5	32
11:17	12.55	12.5	12.55	12.5	55
11:16	12.55	12.5	12.55	12.5	108
11:15	12.55	12.55	12.55	12.5	213
11:14	12.55	12.55	12.55	12.5	75
11:13	12.55	12.55	12.55	12.5	27
11:12	12.55	12.5	12.55	12.5	17
11:11	12.55	12.5	12.55	12.5	23
11:10	12.55	12.5	12.55	12.5	42
11:09	12.5	12.5	12.55	12.5	135
11:08	12.5	12.5	12.55	12.5	66
11:07	12.5	12.5	12.55	12.5	19
11:06	12.5	12.5	12.55	12.5	120
11:05	12.5	12.5	12.55	12.5	47
11:04	12.55	12.5	12.55	12.5	85
11:03	12.55	12.55	12.55	12.5	16
11:02	12.55	12.5	12.55	12.5	18
11:01	12.5	12.55	12.55	12.5	288
11:00	12.55	12.55	12.55	12.5	660
10:59	12.55	12.55	12.55	12.5	383
10:58	12.55	12.55	12.55	12.5	71
10:57	12.5	12.55	12.55	12.5	155
10:56	12.55	12.55	12.55	12.5	31
10:55	12.5	12.55	12.55	12.5	99
10:54	12.55	12.55	12.55	12.5	121
10:53	12.55	12.5	12.55	12.5	25
10:52	12.55	12.55	12.55	12.5	33
10:51	12.55	12.55	12.55	12.5	65
10:50	12.55	12.55	12.55	12.55	16
10:49	12.55	12.5	12.55	12.5	111
10:48	12.55	12.55	12.55	12.5	47
10:47	12.55	12.55	12.55	12.5	38
10:46	12.55	12.5	12.55	12.5	21
10:45	12.5	12.55	12.55	12.5	48
10:44	12.5	12.55	12.55	12.5	132
10:43	12.55	12.55	12.55	12.5	51
10:42	12.55	12.55	12.55	12.55	3
10:41	12.5	12.5	12.55	12.5	36
10:40	12.5	12.55	12.55	12.5	13
10:39	12.5	12.5	12.55	12.5	137
10:38	12.55	12.5	12.55	12.5	24
10:37	12.55	12.55	12.55	12.55	7
10:36	12.5	12.5	12.5	12.5	1
10:35	12.5	12.5	12.5	12.5	69
10:34	12.55	12.5	12.55	12.5	147
10:33	12.55	12.55	12.55	12.55	104
10:32	12.5	12.5	12.55	12.5	13
10:31	12.5	12.5	12.55	12.5	93
10:30	12.5	12.5	12.55	12.5	23
10:29	12.55	12.5	12.55	12.5	191
10:28	12.55	12.55	12.55	12.5	148
10:27	12.55	12.5	12.55	12.5	56
10:26	12.5	12.5	12.55	12.5	116
10:25	12.55	12.5	12.55	12.5	37
10:24	12.5	12.5	12.55	12.5	120
10:23	12.5	12.5	12.55	12.5	178
10:22	12.5	12.5	12.55	12.5	45
10:21	12.5	12.5	12.55	12.5	324
10:20	12.5	12.5	12.5	12.5	5
10:19	12.55	12.5	12.55	12.5	86
10:18	12.5	12.55	12.55	12.5	37
10:17	12.5	12.5	12.55	12.5	16
10:16	12.55	12.55	12.55	12.55	21
10:15	12.55	12.55	12.55	12.5	13
10:14	12.55	12.55	12.55	12.5	124
10:13	12.5	12.5	12.55	12.5	83
10:12	12.55	12.55	12.55	12.5	658
10:11	12.55	12.5	12.55	12.5	77
10:10	12.5	12.5	12.55	12.5	350
10:09	12.55	12.55	12.55	12.5	51
10:08	12.5	12.5	12.55	12.5	94
10:07	12.55	12.5	12.55	12.5	280
10:06	12.55	12.5	12.55	12.5	67
10:05	12.55	12.5	12.55	12.5	58
10:04	12.5	12.5	12.55	12.5	118
10:03	12.55	12.5	12.55	12.5	355
10:02	12.5	12.55	12.55	12.5	26
10:01	12.55	12.5	12.55	12.5	25
10:00	12.55	12.5	12.55	12.5	29
09:59	12.55	12.55	12.55	12.5	36
09:58	12.5	12.55	12.55	12.5	147
09:57	12.5	12.55	12.55	12.5	99
09:56	12.55	12.55	12.55	12.5	152
09:55	12.5	12.5	12.5	12.5	58
09:54	12.55	12.5	12.55	12.5	24
09:53	12.55	12.5	12.55	12.5	114
09:52	12.5	12.5	12.55	12.5	35
09:51	12.55	12.5	12.55	12.5	42
09:50	12.5	12.5	12.55	12.5	115
09:49	12.5	12.5	12.55	12.5	202
09:48	12.5	12.5	12.55	12.5	380
09:47	12.5	12.5	12.55	12.5	99
09:46	12.55	12.55	12.55	12.5	234
09:45	12.5	12.55	12.55	12.5	39
09:44	12.5	12.5	12.55	12.5	67
09:43	12.5	12.5	12.55	12.5	296
09:42	12.55	12.55	12.55	12.5	209
09:41	12.55	12.5	12.55	12.5	101
09:40	12.5	12.5	12.55	12.5	38
09:39	12.5	12.55	12.55	12.5	399
09:38	12.5	12.5	12.55	12.5	765
09:37	12.55	12.5	12.55	12.5	355
09:36	12.55	12.55	12.55	12.5	59
09:35	12.5	12.5	12.55	12.5	216
09:34	12.5	12.5	12.55	12.5	78
09:33	12.55	12.5	12.55	12.5	90
09:32	12.55	12.5	12.55	12.5	9
09:31	12.55	12.5	12.55	12.5	408
09:30	12.5	12.55	12.55	12.5	230
09:29	12.55	12.55	12.55	12.5	520
09:28	12.55	12.5	12.55	12.5	256
09:27	12.55	12.5	12.55	12.5	2175
09:26	12.55	12.55	12.55	12.5	258
09:25	12.55	12.5	12.55	12.5	1997
09:24	12.55	12.55	12.55	12.55	16
09:23	12.55	12.55	12.55	12.5	2542
09:22	12.55	12.55	12.55	12.5	98
09:21	12.5	12.55	12.55	12.5	1056
09:20	12.55	12.5	12.55	12.5	26
09:19	12.5	12.55	12.55	12.5	116
09:18	12.55	12.55	12.55	12.5	680
09:17	12.55	12.5	12.55	12.5	106
09:16	12.55	12.5	12.55	12.5	47
09:15	12.5	12.5	12.55	12.5	60
09:14	12.55	12.55	12.55	12.55	466
09:13	12.55	12.55	12.55	12.5	606
09:12	12.55	12.55	12.55	12.55	171
09:11	12.55	12.6	12.6	12.55	763
09:10	12.55	12.55	12.6	12.5	91
09:09	12.55	12.6	12.6	12.55	662
09:08	12.55	12.55	12.6	12.55	230
09:07	12.6	12.55	12.6	12.5	171
09:06	12.55	12.55	12.6	12.55	588
09:05	12.55	12.55	12.55	12.55	494
09:04	12.55	12.55	12.6	12.55	114
09:03	12.55	12.55	12.6	12.55	491
09:02	12.55	12.6	12.6	12.55	411
09:01	12.55	12.55	12.6	12.55	1015

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)