成交	11.20	昨收	11.20
漲跌	0.00	開盤	11.40
漲跌幅	0.00%	最高	11.40
買進	11.15	最低	11.15
賣出	11.20	單量	10
漲停價	12.30	總量	48625
跌停價	10.10	昨量	62274

委買價	委買量	委賣價	委賣量
11.15	14618	11.20	181
11.10	16722	11.25	846
11.05	735	11.30	2003
11.00	2460	11.35	2011
10.95	599	11.40	1672

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	4868
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.2	11.25	11.15	700
13:24	11.2	11.25	11.25	11.2	206
13:23	11.25	11.25	11.25	11.2	254
13:22	11.2	11.2	11.25	11.2	212
13:21	11.2	11.25	11.25	11.2	270
13:20	11.25	11.2	11.25	11.2	198
13:19	11.25	11.2	11.25	11.2	122
13:18	11.25	11.25	11.25	11.2	339
13:17	11.25	11.25	11.25	11.2	306
13:16	11.25	11.25	11.25	11.2	129
13:15	11.25	11.25	11.25	11.2	150
13:14	11.25	11.2	11.25	11.2	242
13:13	11.25	11.25	11.25	11.2	451
13:12	11.2	11.2	11.25	11.2	150
13:11	11.25	11.2	11.25	11.2	164
13:10	11.2	11.2	11.2	11.2	25
13:09	11.2	11.2	11.2	11.2	6
13:08	11.2	11.2	11.2	11.2	24
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	38
13:05	11.2	11.2	11.2	11.2	51
13:04	11.2	11.2	11.2	11.2	10
13:03	11.2	11.2	11.25	11.2	47
13:02	11.2	11.2	11.2	11.2	119
13:01	11.2	11.2	11.2	11.2	46
13:00	11.2	11.2	11.2	11.2	15
12:59	11.2	11.25	11.25	11.2	35
12:58	11.2	11.2	11.2	11.2	15
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.2	11.2	11.2	17
12:55	11.2	11.2	11.2	11.2	41
12:54	11.2	11.2	11.2	11.2	21
12:53	11.2	11.2	11.25	11.2	17
12:52	11.2	11.2	11.2	11.2	99
12:51	11.2	11.2	11.2	11.2	20
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	3
12:48	11.2	11.2	11.2	11.2	7
12:47	11.2	11.2	11.2	11.2	7
12:46	11.2	11.2	11.2	11.2	45
12:45	11.2	11.2	11.2	11.2	11
12:44	11.2	11.2	11.25	11.2	33
12:43	11.2	11.2	11.2	11.2	10
12:42	11.2	11.2	11.2	11.2	18
12:41	11.2	11.25	11.25	11.2	73
12:40	11.2	11.2	11.2	11.2	116
12:39	11.2	11.2	11.2	11.2	84
12:38	11.2	11.2	11.2	11.2	77
12:37	11.2	11.2	11.2	11.2	58
12:36	11.2	11.2	11.2	11.2	65
12:35	11.2	11.2	11.2	11.2	14
12:34	11.2	11.2	11.2	11.2	85
12:33	11.2	11.2	11.2	11.2	23
12:32	11.2	11.2	11.2	11.2	57
12:31	11.2	11.2	11.2	11.2	130
12:30	11.25	11.2	11.25	11.2	172
12:29	11.2	11.2	11.2	11.2	149
12:28	11.2	11.25	11.25	11.2	39
12:27	11.2	11.2	11.2	11.2	15
12:26	11.2	11.2	11.2	11.2	14
12:25	11.2	11.2	11.2	11.2	26
12:24	11.2	11.2	11.2	11.2	46
12:23	11.2	11.25	11.25	11.2	22
12:22	11.2	11.2	11.25	11.2	26
12:21	11.2	11.2	11.2	11.2	77
12:20	11.2	11.2	11.2	11.2	15
12:19	11.2	11.2	11.2	11.2	164
12:18	11.2	11.2	11.2	11.2	18
12:17	11.2	11.2	11.2	11.2	16
12:16	11.2	11.2	11.2	11.2	48
12:15	11.2	11.2	11.2	11.2	16
12:14	11.2	11.2	11.2	11.2	18
12:13	11.2	11.2	11.25	11.2	17
12:12	11.2	11.2	11.25	11.2	213
12:11	11.2	11.25	11.25	11.2	504
12:10	11.25	11.25	11.25	11.25	74
12:09	11.25	11.25	11.25	11.25	91
12:08	11.25	11.25	11.3	11.25	363
12:07	11.25	11.25	11.25	11.25	154
12:06	11.25	11.25	11.25	11.25	184
12:05	11.25	11.25	11.25	11.25	388
12:04	11.25	11.25	11.25	11.25	205
12:03	11.25	11.25	11.25	11.25	68
12:02	11.25	11.25	11.3	11.25	109
12:01	11.25	11.25	11.3	11.25	255
12:00	11.25	11.25	11.3	11.25	69
11:59	11.25	11.25	11.25	11.25	93
11:58	11.25	11.25	11.25	11.25	159
11:57	11.25	11.25	11.3	11.25	99
11:56	11.25	11.25	11.3	11.25	57
11:55	11.25	11.25	11.3	11.25	11
11:54	11.25	11.25	11.3	11.25	56
11:53	11.25	11.25	11.3	11.25	67
11:52	11.25	11.3	11.3	11.25	56
11:51	11.3	11.3	11.3	11.3	24
11:50	11.25	11.3	11.3	11.25	68
11:49	11.25	11.3	11.3	11.25	53
11:48	11.25	11.3	11.3	11.25	31
11:47	11.3	11.3	11.3	11.3	20
11:46	11.25	11.3	11.3	11.25	72
11:45	11.3	11.3	11.3	11.25	65
11:44	11.3	11.3	11.3	11.3	63
11:43	11.3	11.3	11.3	11.3	45
11:42	11.3	11.3	11.3	11.3	48
11:41	11.3	11.25	11.3	11.25	67
11:40	11.25	11.3	11.3	11.25	55
11:39	11.3	11.3	11.3	11.25	75
11:38	11.3	11.3	11.3	11.3	64
11:37	11.3	11.3	11.3	11.3	89
11:36	11.3	11.3	11.3	11.3	72
11:35	11.3	11.3	11.3	11.3	6
11:34	11.25	11.25	11.25	11.25	43
11:33	11.25	11.3	11.3	11.25	197
11:32	11.25	11.3	11.3	11.25	42
11:31	11.3	11.25	11.3	11.25	55
11:30	11.3	11.3	11.3	11.25	83
11:29	11.3	11.3	11.3	11.3	69
11:28	11.3	11.25	11.3	11.25	82
11:27	11.3	11.3	11.3	11.25	78
11:26	11.25	11.3	11.3	11.25	151
11:25	11.25	11.3	11.3	11.25	80
11:24	11.3	11.3	11.3	11.25	210
11:23	11.3	11.3	11.3	11.25	119
11:22	11.3	11.3	11.3	11.3	79
11:21	11.25	11.3	11.3	11.25	100
11:20	11.3	11.25	11.3	11.25	137
11:19	11.3	11.25	11.3	11.25	144
11:18	11.3	11.25	11.3	11.25	127
11:17	11.25	11.3	11.3	11.25	124
11:16	11.3	11.3	11.3	11.25	98
11:15	11.25	11.3	11.3	11.25	55
11:14	11.3	11.3	11.3	11.3	8
11:13	11.3	11.3	11.3	11.25	26
11:12	11.3	11.3	11.3	11.25	16
11:11	11.25	11.25	11.25	11.25	89
11:10	11.25	11.25	11.25	11.25	58
11:09	11.3	11.25	11.3	11.25	101
11:08	11.25	11.3	11.3	11.25	8
11:07	11.25	11.3	11.3	11.25	151
11:06	11.3	11.3	11.3	11.3	106
11:05	11.3	11.3	11.3	11.25	83
11:04	11.25	11.3	11.3	11.25	134
11:03	11.3	11.3	11.3	11.3	71
11:02	11.3	11.3	11.3	11.3	121
11:01	11.3	11.3	11.3	11.3	180
11:00	11.3	11.3	11.3	11.25	65
10:59	11.25	11.3	11.3	11.25	105
10:58	11.25	11.25	11.3	11.25	86
10:57	11.3	11.3	11.3	11.25	70
10:56	11.25	11.3	11.3	11.25	30
10:55	11.25	11.3	11.3	11.25	101
10:54	11.25	11.3	11.3	11.25	43
10:53	11.25	11.3	11.3	11.25	83
10:52	11.3	11.3	11.3	11.25	86
10:51	11.25	11.3	11.3	11.25	133
10:50	11.3	11.25	11.3	11.25	106
10:49	11.3	11.3	11.3	11.25	67
10:48	11.25	11.25	11.3	11.25	36
10:47	11.25	11.3	11.3	11.25	50
10:46	11.3	11.3	11.3	11.25	44
10:45	11.3	11.3	11.3	11.3	86
10:44	11.3	11.3	11.3	11.3	77
10:43	11.3	11.3	11.3	11.25	71
10:42	11.3	11.3	11.3	11.3	143
10:41	11.3	11.3	11.3	11.3	108
10:40	11.3	11.3	11.3	11.25	53
10:39	11.3	11.3	11.3	11.3	31
10:38	11.3	11.3	11.3	11.3	28
10:37	11.25	11.3	11.3	11.25	74
10:36	11.3	11.3	11.3	11.3	50
10:35	11.3	11.3	11.3	11.3	85
10:34	11.25	11.25	11.3	11.25	62
10:33	11.25	11.3	11.3	11.25	36
10:32	11.3	11.3	11.3	11.3	54
10:31	11.3	11.3	11.3	11.3	94
10:30	11.3	11.3	11.3	11.3	112
10:29	11.3	11.3	11.3	11.3	96
10:28	11.3	11.3	11.3	11.25	136
10:27	11.25	11.25	11.25	11.25	41
10:26	11.3	11.3	11.3	11.3	9
10:25	11.25	11.3	11.3	11.25	90
10:24	11.3	11.3	11.3	11.25	32
10:23	11.25	11.25	11.25	11.25	1676
10:22	11.25	11.25	11.25	11.2	95
10:21	11.25	11.25	11.25	11.25	28
10:20	11.25	11.25	11.25	11.25	114
10:19	11.25	11.25	11.25	11.25	74
10:18	11.25	11.25	11.25	11.2	283
10:17	11.25	11.25	11.25	11.25	161
10:16	11.25	11.2	11.25	11.2	69
10:15	11.2	11.25	11.25	11.2	291
10:14	11.25	11.25	11.25	11.25	89
10:13	11.25	11.25	11.25	11.25	72
10:12	11.2	11.2	11.2	11.2	85
10:11	11.25	11.2	11.25	11.2	1995
10:10	11.2	11.2	11.2	11.2	114
10:09	11.2	11.2	11.2	11.2	181
10:08	11.2	11.2	11.2	11.2	139
10:07	11.2	11.2	11.2	11.15	92
10:06	11.2	11.15	11.2	11.15	145
10:05	11.2	11.15	11.2	11.15	149
10:04	11.2	11.2	11.2	11.2	58
10:03	11.2	11.15	11.2	11.15	234
10:02	11.2	11.2	11.2	11.15	70
10:01	11.2	11.2	11.2	11.15	148
10:00	11.15	11.15	11.15	11.15	102
09:59	11.15	11.15	11.2	11.15	72
09:58	11.15	11.15	11.15	11.15	32
09:57	11.2	11.2	11.2	11.15	116
09:56	11.2	11.15	11.2	11.15	61
09:55	11.15	11.2	11.2	11.15	128
09:54	11.15	11.2	11.2	11.15	199
09:53	11.15	11.2	11.2	11.15	168
09:52	11.15	11.2	11.2	11.15	178
09:51	11.2	11.15	11.2	11.15	144
09:50	11.2	11.2	11.2	11.2	225
09:49	11.15	11.2	11.2	11.15	151
09:48	11.2	11.2	11.2	11.15	142
09:47	11.2	11.2	11.2	11.2	97
09:46	11.2	11.2	11.2	11.2	187
09:45	11.15	11.2	11.2	11.15	100
09:44	11.2	11.15	11.2	11.15	93
09:43	11.2	11.2	11.2	11.2	131
09:42	11.2	11.2	11.2	11.2	0
09:41	11.2	11.15	11.2	11.15	137
09:40	11.15	11.15	11.2	11.15	225
09:39	11.15	11.15	11.15	11.15	176
09:38	11.15	11.25	11.25	11.15	2749
09:37	11.2	11.2	11.25	11.2	122
09:36	11.2	11.2	11.2	11.2	61
09:35	11.2	11.25	11.25	11.2	900
09:34	11.3	11.25	11.3	11.25	121
09:33	11.25	11.25	11.3	11.25	179
09:32	11.3	11.3	11.3	11.25	112
09:31	11.25	11.3	11.3	11.25	123
09:30	11.3	11.3	11.3	11.3	133
09:29	11.3	11.3	11.3	11.25	207
09:28	11.3	11.3	11.3	11.3	166
09:27	11.25	11.3	11.3	11.25	144
09:26	11.25	11.3	11.3	11.25	209
09:25	11.3	11.3	11.3	11.25	111
09:24	11.3	11.25	11.3	11.25	137
09:23	11.3	11.3	11.3	11.25	165
09:22	11.3	11.25	11.3	11.25	126
09:21	11.3	11.3	11.3	11.3	39
09:20	11.3	11.3	11.3	11.25	19
09:19	11.3	11.3	11.3	11.3	116
09:18	11.3	11.3	11.3	11.25	141
09:17	11.3	11.3	11.3	11.25	223
09:16	11.3	11.3	11.3	11.25	393
09:15	11.3	11.2	11.3	11.2	3063
09:14	11.2	11.2	11.2	11.2	284
09:13	11.2	11.2	11.2	11.2	245
09:12	11.2	11.2	11.2	11.2	234
09:11	11.2	11.2	11.2	11.2	361
09:10	11.2	11.2	11.2	11.2	236
09:09	11.2	11.2	11.2	11.2	231
09:08	11.2	11.2	11.2	11.15	436
09:07	11.2	11.2	11.2	11.15	704
09:06	11.15	11.2	11.2	11.15	196
09:05	11.2	11.25	11.25	11.2	1112
09:04	11.25	11.25	11.25	11.2	855
09:03	11.3	11.3	11.3	11.25	104
09:02	11.3	11.25	11.3	11.25	292
09:01	11.25	11.4	11.4	11.25	3039

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)