成交	16.75	昨收	17.25
漲跌	-0.50	開盤	17.25
漲跌幅	-2.90%	最高	17.25
買進	16.75	最低	16.65
賣出	16.80	單量	13
漲停價	18.95	總量	7936
跌停價	15.55	昨量	9806

委買價	委買量	委賣價	委賣量
16.75	34	16.80	142
16.70	144	16.85	200
16.65	349	16.90	125
16.60	337	16.95	81
16.55	129	17.00	129

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	417
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.75	16.75	16.65	302
13:24	16.75	16.7	16.75	16.7	40
13:23	16.7	16.7	16.75	16.7	20
13:22	16.7	16.75	16.75	16.7	9
13:21	16.75	16.75	16.75	16.75	3
13:20	16.75	16.75	16.75	16.75	13
13:19	16.75	16.75	16.75	16.75	4
13:18	16.75	16.75	16.75	16.75	2
13:17	16.75	16.75	16.75	16.75	0
13:16	16.75	16.75	16.75	16.75	0
13:15	16.75	16.7	16.75	16.7	12
13:14	16.7	16.7	16.7	16.7	26
13:13	16.7	16.7	16.7	16.7	106
13:12	16.7	16.75	16.75	16.7	10
13:11	16.7	16.75	16.75	16.7	102
13:10	16.75	16.75	16.75	16.75	1
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	4
13:07	16.75	16.7	16.75	16.7	8
13:06	16.75	16.75	16.75	16.75	2
13:05	16.75	16.7	16.75	16.7	10
13:04	16.75	16.75	16.75	16.75	3
13:03	16.7	16.75	16.75	16.7	77
13:02	16.75	16.7	16.75	16.7	14
13:01	16.75	16.75	16.75	16.7	186
13:00	16.75	16.75	16.75	16.75	0
12:59	16.75	16.75	16.75	16.75	1
12:58	16.75	16.75	16.75	16.75	1
12:57	16.75	16.8	16.8	16.75	6
12:56	16.75	16.75	16.75	16.75	6
12:55	16.75	16.75	16.75	16.75	9
12:54	16.75	16.75	16.75	16.75	0
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	0
12:51	16.75	16.75	16.75	16.75	2
12:50	16.75	16.8	16.8	16.75	7
12:49	16.8	16.8	16.8	16.8	2
12:48	16.8	16.8	16.8	16.8	1
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	1
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	10
12:42	16.8	16.8	16.8	16.8	1
12:41	16.8	16.8	16.8	16.8	2
12:40	16.8	16.8	16.8	16.8	2
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	1
12:36	16.8	16.8	16.8	16.8	20
12:35	16.8	16.8	16.8	16.8	32
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.85	16.8	58
12:32	16.8	16.8	16.8	16.8	72
12:31	16.8	16.8	16.8	16.8	13
12:30	16.75	16.75	16.75	16.75	1
12:29	16.8	16.8	16.8	16.8	5
12:28	16.8	16.75	16.8	16.75	3
12:27	16.75	16.75	16.75	16.75	0
12:26	16.75	16.75	16.75	16.75	2
12:25	16.75	16.75	16.75	16.75	2
12:24	16.75	16.8	16.8	16.75	293
12:23	16.8	16.8	16.8	16.8	2
12:22	16.85	16.85	16.85	16.85	0
12:21	16.85	16.85	16.85	16.85	1
12:20	16.8	16.8	16.8	16.8	1
12:19	16.8	16.85	16.85	16.8	3
12:18	16.85	16.8	16.85	16.8	15
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.8	16.85	16.8	2
12:15	16.8	16.8	16.8	16.8	8
12:14	16.8	16.8	16.8	16.8	2
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.85	16.8	15
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	1
12:09	16.8	16.85	16.85	16.8	3
12:08	16.8	16.8	16.8	16.8	1
12:07	16.8	16.8	16.8	16.8	11
12:06	16.8	16.8	16.8	16.8	4
12:05	16.8	16.8	16.8	16.8	1
12:04	16.85	16.85	16.85	16.85	1
12:03	16.8	16.8	16.8	16.8	4
12:02	16.8	16.8	16.8	16.8	1
12:01	16.8	16.8	16.8	16.8	5
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	2
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	6
11:53	16.8	16.8	16.8	16.8	15
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.8	16.85	16.8	5
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	1
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.85	16.85	16.85	5
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.8	16.85	16.8	7
11:39	16.8	16.8	16.8	16.8	2
11:38	16.8	16.8	16.8	16.8	2
11:37	16.8	16.8	16.8	16.8	35
11:36	16.75	16.75	16.75	16.75	19
11:35	16.8	16.85	16.85	16.8	326
11:34	16.85	16.85	16.85	16.85	17
11:33	16.9	16.85	16.9	16.85	5
11:32	16.85	16.85	16.85	16.85	1
11:31	16.85	16.85	16.85	16.85	2
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	2
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.85	16.9	16.85	2
11:26	16.85	16.9	16.9	16.85	5
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	7
11:23	16.85	16.85	16.85	16.85	19
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.9	16.9	16.85	321
11:19	16.9	16.9	16.9	16.9	24
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	1
11:15	16.9	16.9	16.9	16.9	12
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	2
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	1
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	1
11:07	16.9	16.9	16.9	16.9	16
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	6
11:03	16.9	16.9	16.9	16.9	2
11:02	16.9	16.9	16.9	16.9	4
11:01	16.95	16.95	16.95	16.95	12
11:00	16.95	16.95	16.95	16.95	261
10:59	16.95	16.95	16.95	16.95	3
10:58	16.95	16.95	16.95	16.95	1
10:57	17	17	17	17	2
10:56	17	17	17	17	213
10:55	17	17	17	17	13
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	7
10:50	17	17	17	17	33
10:49	17.05	17	17.05	17	6
10:48	17	17	17	17	1
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	1
10:44	17.05	17	17.05	17	2
10:43	17	17	17	17	0
10:42	17	17	17	17	4
10:41	17	17	17	17	35
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	5
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	3
10:34	17	17	17	17	5
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	4
10:30	17	17	17	17	5
10:29	17	17	17	17	1
10:28	17	17.05	17.05	17	5
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	3
10:23	17	17	17	17	0
10:22	17	17	17	17	2
10:21	17	17	17	17	3
10:20	17	17	17	17	0
10:19	17	17	17	17	105
10:18	17	17	17	17	12
10:17	16.95	16.95	16.95	16.95	20
10:16	17	17	17	17	0
10:15	17	17.05	17.05	16.95	735
10:14	17.05	17.05	17.05	17.05	28
10:13	17.05	17.05	17.05	17.05	121
10:12	17.05	17.1	17.1	17.05	972
10:11	17.1	17.1	17.1	17.1	256
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.15	17.15	17.1	103
10:08	17.1	17.1	17.1	17.1	151
10:07	17.1	17.1	17.1	17.1	16
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	751
10:04	17.15	17.15	17.15	17.15	47
10:03	17.15	17.2	17.2	17.15	60
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	1
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	3
09:57	17.2	17.15	17.2	17.15	13
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	4
09:51	17.2	17.2	17.2	17.2	1
09:50	17.2	17.2	17.2	17.2	1
09:49	17.2	17.2	17.2	17.2	1
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	2
09:46	17.2	17.2	17.2	17.2	1
09:45	17.2	17.15	17.2	17.15	3
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	1
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	1
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	111
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	32
09:31	17.15	17.2	17.2	17.15	101
09:30	17.15	17.15	17.15	17.15	1
09:29	17.2	17.2	17.2	17.2	0
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	1
09:26	17.15	17.15	17.15	17.15	1
09:25	17.15	17.15	17.15	17.15	0
09:24	17.15	17.15	17.15	17.15	25
09:23	17.15	17.15	17.15	17.15	28
09:22	17.15	17.15	17.15	17.15	100
09:21	17.2	17.15	17.2	17.15	14
09:20	17.15	17.15	17.2	17.15	23
09:19	17.15	17.15	17.15	17.15	0
09:18	17.15	17.15	17.15	17.15	4
09:17	17.15	17.15	17.15	17.15	0
09:16	17.15	17.2	17.2	17.15	28
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.15	17.2	17.15	46
09:13	17.2	17.2	17.2	17.2	16
09:12	17.2	17.2	17.2	17.2	39
09:11	17.15	17.15	17.15	17.15	25
09:10	17.2	17.2	17.2	17.2	5
09:09	17.2	17.2	17.2	17.2	8
09:08	17.2	17.2	17.2	17.2	1
09:07	17.2	17.2	17.2	17.2	33
09:06	17.2	17.15	17.2	17.15	28
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	123
09:03	17.15	17.15	17.15	17.15	27
09:02	17.15	17.15	17.15	17.15	38
09:01	17.2	17.25	17.25	17.2	201

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)