成交	16.55	昨收	16.05
漲跌	0.50	開盤	16.05
漲跌幅	3.12%	最高	16.55
買進	16.50	最低	16.05
賣出	16.55	單量	17
漲停價	17.65	總量	4194
跌停價	14.45	昨量	3768

委買價	委買量	委賣價	委賣量
16.50	349	16.55	43
16.45	213	16.60	279
16.40	413	16.65	172
16.35	237	16.70	85
16.30	27	16.75	39

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	339
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	0
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.55	16.55	16.55	0
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.55	16.55	16.55	2
13:19	16.5	16.5	16.5	16.5	39
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.55	16.55	16.5	144
13:15	16.5	16.55	16.55	16.5	34
13:14	16.5	16.5	16.5	16.5	20
13:13	16.5	16.5	16.5	16.5	2
13:12	16.5	16.5	16.55	16.5	6
13:11	16.5	16.5	16.5	16.5	2
13:10	16.5	16.5	16.5	16.5	3
13:09	16.5	16.5	16.55	16.5	7
13:08	16.5	16.5	16.55	16.5	4
13:07	16.5	16.5	16.5	16.5	47
13:06	16.55	16.55	16.55	16.55	3
13:05	16.55	16.55	16.55	16.55	1
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.5	16.55	16.45	317
13:02	16.5	16.5	16.5	16.5	0
13:01	16.5	16.5	16.5	16.5	2
13:00	16.45	16.45	16.45	16.45	13
12:59	16.45	16.45	16.45	16.45	6
12:58	16.45	16.45	16.45	16.45	2
12:57	16.45	16.45	16.45	16.45	2
12:56	16.45	16.45	16.45	16.45	5
12:55	16.5	16.45	16.5	16.45	111
12:54	16.45	16.45	16.45	16.45	0
12:53	16.45	16.45	16.45	16.45	1
12:52	16.45	16.45	16.45	16.45	2
12:51	16.45	16.5	16.5	16.45	2
12:50	16.45	16.4	16.45	16.4	235
12:49	16.4	16.4	16.4	16.4	17
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	6
12:45	16.45	16.45	16.45	16.45	0
12:44	16.45	16.45	16.45	16.45	0
12:43	16.45	16.45	16.45	16.45	0
12:42	16.45	16.4	16.45	16.4	13
12:41	16.4	16.4	16.4	16.4	17
12:40	16.4	16.4	16.4	16.4	2
12:39	16.4	16.4	16.4	16.4	0
12:38	16.4	16.4	16.4	16.4	0
12:37	16.4	16.4	16.4	16.4	23
12:36	16.4	16.4	16.4	16.4	2
12:35	16.4	16.4	16.4	16.4	1
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	1
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	0
12:30	16.4	16.4	16.4	16.4	2
12:29	16.4	16.4	16.4	16.4	0
12:28	16.4	16.4	16.4	16.4	0
12:27	16.4	16.4	16.4	16.4	3
12:26	16.4	16.4	16.4	16.4	0
12:25	16.4	16.45	16.45	16.4	9
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	47
12:22	16.4	16.4	16.4	16.4	20
12:21	16.4	16.4	16.4	16.4	35
12:20	16.4	16.4	16.4	16.4	39
12:19	16.4	16.4	16.4	16.4	51
12:18	16.4	16.4	16.4	16.4	3
12:17	16.4	16.4	16.4	16.4	139
12:16	16.4	16.4	16.4	16.35	311
12:15	16.4	16.4	16.4	16.4	9
12:14	16.45	16.45	16.45	16.45	1
12:13	16.45	16.4	16.45	16.4	191
12:12	16.4	16.4	16.4	16.4	1
12:11	16.4	16.4	16.4	16.4	1
12:10	16.4	16.4	16.4	16.4	0
12:09	16.4	16.4	16.4	16.4	0
12:08	16.4	16.4	16.4	16.4	0
12:07	16.4	16.4	16.4	16.4	1
12:06	16.4	16.4	16.4	16.4	1
12:05	16.4	16.4	16.4	16.4	22
12:04	16.35	16.35	16.35	16.35	5
12:03	16.35	16.4	16.4	16.35	2
12:02	16.4	16.35	16.4	16.35	2
12:01	16.35	16.35	16.35	16.35	1
12:00	16.4	16.4	16.4	16.4	0
11:59	16.4	16.4	16.4	16.4	0
11:58	16.4	16.4	16.4	16.4	1
11:57	16.35	16.35	16.35	16.35	0
11:56	16.35	16.35	16.35	16.35	10
11:55	16.35	16.35	16.35	16.35	55
11:54	16.35	16.35	16.35	16.35	0
11:53	16.35	16.35	16.35	16.35	8
11:52	16.4	16.4	16.4	16.4	1
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	0
11:48	16.35	16.35	16.35	16.35	1
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	10
11:45	16.4	16.35	16.4	16.35	4
11:44	16.4	16.4	16.4	16.4	0
11:43	16.4	16.35	16.4	16.35	194
11:42	16.3	16.3	16.3	16.3	0
11:41	16.3	16.3	16.3	16.3	10
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	0
11:38	16.3	16.3	16.3	16.3	5
11:37	16.3	16.3	16.3	16.3	3
11:36	16.3	16.3	16.3	16.3	0
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	0
11:33	16.3	16.3	16.3	16.3	33
11:32	16.3	16.3	16.3	16.3	3
11:31	16.3	16.3	16.3	16.3	1
11:30	16.3	16.3	16.3	16.3	0
11:29	16.3	16.3	16.3	16.3	0
11:28	16.3	16.3	16.3	16.3	6
11:27	16.3	16.3	16.3	16.3	1
11:26	16.3	16.3	16.3	16.3	6
11:25	16.3	16.3	16.3	16.3	3
11:24	16.3	16.3	16.3	16.3	2
11:23	16.3	16.3	16.3	16.3	1
11:22	16.3	16.35	16.35	16.3	21
11:21	16.3	16.3	16.3	16.3	0
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	2
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.3	0
11:14	16.3	16.3	16.3	16.3	0
11:13	16.3	16.3	16.3	16.3	103
11:12	16.3	16.3	16.3	16.3	177
11:11	16.25	16.25	16.25	16.25	5
11:10	16.25	16.25	16.25	16.25	10
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	6
11:07	16.25	16.25	16.25	16.25	4
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	21
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	9
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.3	16.3	16.25	12
11:00	16.3	16.3	16.3	16.3	0
10:59	16.3	16.3	16.3	16.3	0
10:58	16.3	16.3	16.3	16.3	0
10:57	16.3	16.3	16.3	16.3	0
10:56	16.3	16.3	16.3	16.3	1
10:55	16.25	16.25	16.25	16.25	8
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	1
10:50	16.3	16.3	16.3	16.3	2
10:49	16.3	16.3	16.3	16.3	0
10:48	16.3	16.3	16.3	16.3	0
10:47	16.3	16.3	16.3	16.3	0
10:46	16.3	16.3	16.3	16.3	0
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	0
10:43	16.3	16.25	16.3	16.25	14
10:42	16.25	16.25	16.25	16.25	5
10:41	16.25	16.25	16.25	16.25	89
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	2
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	2
10:32	16.2	16.2	16.2	16.2	2
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	8
10:28	16.2	16.2	16.2	16.2	8
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	0
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	8
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	0
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	1
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	2
10:11	16.25	16.25	16.25	16.2	24
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	13
10:08	16.2	16.25	16.25	16.2	18
10:07	16.2	16.25	16.25	16.2	12
10:06	16.25	16.25	16.25	16.25	19
10:05	16.2	16.2	16.2	16.2	1
10:04	16.25	16.25	16.25	16.25	2
10:03	16.25	16.25	16.25	16.25	57
10:02	16.2	16.2	16.2	16.2	141
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.15	9
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	7
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	5
09:48	16.15	16.15	16.15	16.15	3
09:47	16.15	16.2	16.2	16.15	5
09:46	16.15	16.15	16.15	16.15	1
09:45	16.2	16.2	16.2	16.2	0
09:44	16.2	16.2	16.2	16.2	2
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	1
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.1	61
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	6
09:37	16.1	16.1	16.1	16.1	3
09:36	16.1	16.1	16.1	16.1	1
09:35	16.1	16.1	16.1	16.1	4
09:34	16.1	16.1	16.1	16.1	3
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	4
09:29	16.05	16.05	16.05	16.05	0
09:28	16.05	16.05	16.05	16.05	0
09:27	16.05	16.05	16.05	16.05	0
09:26	16.05	16.1	16.1	16.05	38
09:25	16.1	16.1	16.1	16.1	13
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	4
09:21	16.05	16.1	16.1	16.05	18
09:20	16.1	16.1	16.1	16.1	0
09:19	16.1	16.1	16.1	16.1	9
09:18	16.1	16.1	16.1	16.1	23
09:17	16.1	16.1	16.1	16.1	10
09:16	16.1	16.1	16.1	16.1	8
09:15	16.1	16.1	16.1	16.1	39
09:14	16.1	16.1	16.1	16.1	19
09:13	16.1	16.1	16.1	16.1	5
09:12	16.1	16.1	16.1	16.1	32
09:11	16.05	16.05	16.05	16.05	1
09:10	16.05	16.05	16.05	16.05	11
09:09	16	16.1	16.1	16	105
09:08	16.1	16.1	16.1	16.1	0
09:07	16.1	16.1	16.1	16.1	10
09:06	16.05	16.1	16.1	16.05	12
09:05	16.1	16.1	16.1	16.1	51
09:04	16.05	16.05	16.1	16.05	17
09:03	16.05	16.1	16.1	16.05	52
09:02	16.1	16.1	16.1	16.1	1
09:01	16.05	16.05	16.05	16.05	104

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)