成交	15.25	昨收	15.20
漲跌	0.05	開盤	15.20
漲跌幅	0.33%	最高	15.35
買進	15.25	最低	15.15
賣出	15.30	單量	6
漲停價	16.70	總量	7167
跌停價	13.70	昨量	12507

委買價	委買量	委賣價	委賣量
15.25	21	15.30	914
15.20	87	15.35	709
15.15	687	15.40	972
15.10	933	15.45	575
15.05	265	15.50	495

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	652
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.25	15.15	15
13:24	15.25	15.2	15.25	15.2	67
13:23	15.25	15.2	15.25	15.2	37
13:22	15.2	15.2	15.2	15.2	31
13:21	15.2	15.2	15.2	15.2	34
13:20	15.2	15.2	15.2	15.2	14
13:19	15.2	15.2	15.2	15.2	11
13:18	15.2	15.2	15.2	15.2	3
13:17	15.2	15.2	15.2	15.2	20
13:16	15.2	15.2	15.2	15.2	9
13:15	15.2	15.15	15.2	15.15	10
13:14	15.2	15.2	15.2	15.2	0
13:13	15.2	15.2	15.2	15.2	20
13:12	15.15	15.2	15.2	15.15	59
13:11	15.15	15.2	15.2	15.15	2
13:10	15.2	15.2	15.2	15.2	3
13:09	15.2	15.2	15.2	15.2	12
13:08	15.2	15.2	15.2	15.2	15
13:07	15.2	15.2	15.2	15.2	11
13:06	15.2	15.2	15.25	15.2	17
13:05	15.2	15.2	15.2	15.2	1
13:04	15.2	15.2	15.2	15.2	1
13:03	15.2	15.2	15.2	15.15	7
13:02	15.15	15.2	15.2	15.15	3
13:01	15.2	15.2	15.2	15.2	7
13:00	15.2	15.2	15.2	15.2	7
12:59	15.15	15.15	15.2	15.15	7
12:58	15.15	15.15	15.15	15.15	1
12:57	15.2	15.2	15.2	15.2	2
12:56	15.2	15.2	15.2	15.2	0
12:55	15.2	15.2	15.2	15.2	6
12:54	15.2	15.2	15.2	15.2	9
12:53	15.2	15.2	15.2	15.2	0
12:52	15.2	15.2	15.2	15.2	0
12:51	15.2	15.2	15.2	15.2	10
12:50	15.2	15.2	15.2	15.2	16
12:49	15.15	15.15	15.15	15.15	0
12:48	15.15	15.2	15.2	15.15	94
12:47	15.2	15.25	15.25	15.2	9
12:46	15.2	15.2	15.2	15.2	4
12:45	15.2	15.25	15.25	15.2	13
12:44	15.2	15.2	15.2	15.2	64
12:43	15.25	15.2	15.25	15.2	118
12:42	15.2	15.2	15.2	15.2	0
12:41	15.2	15.2	15.2	15.2	317
12:40	15.25	15.25	15.25	15.25	0
12:39	15.25	15.2	15.25	15.2	15
12:38	15.2	15.2	15.2	15.2	0
12:37	15.2	15.2	15.2	15.2	3
12:36	15.25	15.25	15.25	15.25	15
12:35	15.2	15.2	15.2	15.2	0
12:34	15.2	15.25	15.25	15.2	4
12:33	15.2	15.25	15.25	15.2	8
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	0
12:30	15.25	15.25	15.25	15.25	3
12:29	15.25	15.2	15.25	15.2	4
12:28	15.25	15.25	15.25	15.25	6
12:27	15.25	15.25	15.25	15.25	0
12:26	15.25	15.25	15.25	15.25	3
12:25	15.25	15.25	15.25	15.25	0
12:24	15.25	15.25	15.25	15.25	5
12:23	15.2	15.2	15.2	15.2	0
12:22	15.2	15.25	15.25	15.2	13
12:21	15.25	15.25	15.25	15.25	3
12:20	15.25	15.25	15.25	15.25	0
12:19	15.25	15.25	15.25	15.25	3
12:18	15.25	15.25	15.25	15.25	4
12:17	15.25	15.25	15.25	15.25	14
12:16	15.25	15.25	15.25	15.25	0
12:15	15.25	15.25	15.25	15.25	0
12:14	15.25	15.25	15.25	15.25	3
12:13	15.25	15.25	15.25	15.25	2
12:12	15.25	15.25	15.25	15.25	0
12:11	15.25	15.25	15.25	15.25	51
12:10	15.2	15.2	15.2	15.2	1
12:09	15.25	15.25	15.25	15.25	11
12:08	15.25	15.25	15.25	15.25	1
12:07	15.25	15.25	15.25	15.25	2
12:06	15.25	15.25	15.25	15.25	1
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.25	15.25	15.2	442
12:03	15.25	15.3	15.3	15.25	4
12:02	15.3	15.3	15.3	15.3	0
12:01	15.3	15.3	15.3	15.3	0
12:00	15.3	15.3	15.3	15.3	3
11:59	15.3	15.3	15.3	15.3	0
11:58	15.3	15.3	15.3	15.3	12
11:57	15.3	15.3	15.3	15.3	2
11:56	15.3	15.3	15.3	15.3	1
11:55	15.3	15.3	15.3	15.3	60
11:54	15.25	15.25	15.25	15.25	0
11:53	15.25	15.25	15.25	15.25	0
11:52	15.25	15.25	15.25	15.25	0
11:51	15.25	15.25	15.25	15.25	0
11:50	15.25	15.25	15.25	15.25	0
11:49	15.25	15.25	15.25	15.25	0
11:48	15.25	15.25	15.25	15.25	0
11:47	15.25	15.25	15.25	15.25	6
11:46	15.2	15.3	15.3	15.2	58
11:45	15.3	15.3	15.3	15.3	0
11:44	15.3	15.3	15.3	15.3	3
11:43	15.3	15.25	15.3	15.25	15
11:42	15.25	15.25	15.25	15.25	105
11:41	15.3	15.3	15.3	15.3	1
11:40	15.25	15.3	15.3	15.25	253
11:39	15.25	15.25	15.25	15.25	1
11:38	15.25	15.25	15.25	15.25	5
11:37	15.25	15.25	15.25	15.25	0
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.25	15.25	15.25	40
11:34	15.25	15.25	15.25	15.25	0
11:33	15.25	15.25	15.25	15.25	0
11:32	15.25	15.25	15.25	15.25	5
11:31	15.25	15.25	15.25	15.25	10
11:30	15.2	15.2	15.2	15.2	13
11:29	15.25	15.25	15.25	15.25	0
11:28	15.25	15.25	15.25	15.25	0
11:27	15.25	15.25	15.25	15.25	2
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	3
11:24	15.25	15.25	15.25	15.25	0
11:23	15.25	15.25	15.25	15.25	0
11:22	15.25	15.25	15.25	15.25	207
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	0
11:19	15.2	15.2	15.2	15.2	0
11:18	15.2	15.2	15.2	15.2	0
11:17	15.2	15.2	15.2	15.2	0
11:16	15.2	15.2	15.2	15.2	0
11:15	15.2	15.2	15.2	15.2	122
11:14	15.25	15.25	15.25	15.25	0
11:13	15.25	15.25	15.25	15.25	0
11:12	15.25	15.25	15.25	15.25	0
11:11	15.25	15.25	15.25	15.25	0
11:10	15.25	15.25	15.25	15.25	0
11:09	15.25	15.25	15.25	15.25	0
11:08	15.25	15.25	15.25	15.25	0
11:07	15.25	15.25	15.25	15.25	0
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.25	15.25	15.25	0
11:04	15.25	15.25	15.25	15.25	0
11:03	15.25	15.25	15.25	15.25	132
11:02	15.2	15.2	15.2	15.2	0
11:01	15.2	15.2	15.2	15.2	0
11:00	15.2	15.2	15.2	15.2	0
10:59	15.2	15.2	15.2	15.2	0
10:58	15.2	15.2	15.2	15.2	473
10:57	15.25	15.25	15.25	15.25	0
10:56	15.25	15.25	15.25	15.25	0
10:55	15.25	15.25	15.25	15.25	0
10:54	15.25	15.25	15.25	15.25	0
10:53	15.25	15.25	15.25	15.25	0
10:52	15.25	15.25	15.25	15.25	0
10:51	15.25	15.25	15.25	15.25	0
10:50	15.25	15.2	15.25	15.2	8
10:49	15.25	15.25	15.25	15.25	16
10:48	15.25	15.25	15.25	15.25	0
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.25	0
10:45	15.25	15.25	15.25	15.25	9
10:44	15.25	15.25	15.25	15.25	0
10:43	15.25	15.25	15.25	15.25	0
10:42	15.25	15.25	15.25	15.25	0
10:41	15.25	15.25	15.25	15.25	5
10:40	15.25	15.25	15.25	15.25	29
10:39	15.25	15.25	15.25	15.25	38
10:38	15.2	15.2	15.2	15.2	0
10:37	15.2	15.2	15.2	15.2	0
10:36	15.2	15.2	15.2	15.2	9
10:35	15.2	15.2	15.2	15.2	220
10:34	15.2	15.2	15.2	15.2	0
10:33	15.2	15.2	15.2	15.2	0
10:32	15.2	15.2	15.2	15.2	0
10:31	15.2	15.2	15.2	15.2	0
10:30	15.2	15.2	15.2	15.2	468
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	0
10:22	15.3	15.3	15.3	15.3	27
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	72
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	27
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	0
10:12	15.3	15.3	15.3	15.3	62
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	0
10:06	15.3	15.3	15.3	15.3	44
10:05	15.3	15.3	15.3	15.3	294
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	0
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	0
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	0
09:56	15.3	15.3	15.3	15.3	0
09:55	15.3	15.3	15.3	15.3	0
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	13
09:49	15.25	15.25	15.25	15.25	0
09:48	15.25	15.3	15.3	15.25	117
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	4
09:44	15.3	15.3	15.3	15.3	44
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	9
09:40	15.25	15.25	15.25	15.25	0
09:39	15.25	15.25	15.25	15.25	53
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	227
09:35	15.3	15.3	15.3	15.3	0
09:34	15.3	15.3	15.3	15.3	0
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	7
09:30	15.3	15.3	15.3	15.3	23
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	439
09:27	15.35	15.35	15.35	15.35	0
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	0
09:24	15.35	15.35	15.35	15.35	0
09:23	15.35	15.35	15.35	15.35	0
09:22	15.35	15.35	15.35	15.35	0
09:21	15.35	15.35	15.35	15.35	0
09:20	15.35	15.35	15.35	15.35	15
09:19	15.35	15.35	15.35	15.35	0
09:18	15.35	15.35	15.35	15.35	123
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	31
09:13	15.3	15.3	15.3	15.3	0
09:12	15.3	15.3	15.3	15.3	327
09:11	15.3	15.3	15.3	15.3	0
09:10	15.3	15.3	15.3	15.3	0
09:09	15.3	15.3	15.3	15.3	132
09:08	15.35	15.35	15.35	15.35	0
09:07	15.35	15.3	15.35	15.3	375
09:06	15.3	15.3	15.3	15.3	0
09:05	15.3	15.3	15.3	15.3	0
09:04	15.3	15.3	15.3	15.3	0
09:03	15.3	15.3	15.3	15.3	0
09:02	15.3	15.3	15.3	15.3	0
09:01	15.3	15.3	15.3	15.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)