成交	12.10	昨收	12.25
漲跌	-0.15	開盤	12.25
漲跌幅	-1.22%	最高	12.25
買進	12.10	最低	12.10
賣出	12.15	單量	237
漲停價	13.45	總量	2205
跌停價	11.05	昨量	3073

委買價	委買量	委賣價	委賣量
12.10	125	12.15	20
12.05	334	12.20	16
12.00	397	12.25	17
11.95	403	12.30	22
11.90	494	12.35	32

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	244
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.15	12.15	12.1	4
13:24	12.15	12.15	12.15	12.1	27
13:23	12.15	12.1	12.2	12.1	44
13:22	12.15	12.1	12.15	12.1	3
13:21	12.1	12.1	12.15	12.1	13
13:20	12.1	12.1	12.1	12.1	4
13:19	12.15	12.1	12.15	12.1	14
13:18	12.15	12.15	12.15	12.1	24
13:17	12.1	12.1	12.1	12.1	5
13:16	12.1	12.1	12.1	12.1	6
13:15	12.15	12.1	12.15	12.1	6
13:14	12.1	12.1	12.1	12.1	3
13:13	12.1	12.15	12.15	12.1	19
13:12	12.1	12.1	12.1	12.1	2
13:11	12.15	12.1	12.15	12.1	5
13:10	12.1	12.1	12.1	12.1	1
13:09	12.1	12.1	12.1	12.1	3
13:08	12.15	12.15	12.15	12.1	11
13:07	12.15	12.1	12.15	12.1	3
13:06	12.1	12.1	12.1	12.1	3
13:05	12.1	12.1	12.1	12.1	5
13:04	12.1	12.1	12.1	12.1	3
13:03	12.1	12.1	12.1	12.1	3
13:02	12.1	12.1	12.1	12.1	1
13:01	12.1	12.1	12.1	12.1	7
13:00	12.1	12.1	12.1	12.1	3
12:59	12.1	12.1	12.1	12.1	4
12:58	12.15	12.15	12.15	12.1	13
12:57	12.1	12.1	12.1	12.1	11
12:56	12.1	12.1	12.1	12.1	3
12:55	12.1	12.15	12.15	12.1	3
12:54	12.1	12.1	12.1	12.1	4
12:53	12.1	12.1	12.1	12.1	13
12:52	12.1	12.1	12.1	12.1	3
12:51	12.1	12.1	12.1	12.1	3
12:50	12.1	12.1	12.1	12.1	8
12:49	12.1	12.1	12.15	12.1	4
12:48	12.1	12.1	12.1	12.1	2
12:47	12.1	12.1	12.15	12.1	3
12:46	12.15	12.1	12.15	12.1	3
12:45	12.1	12.1	12.1	12.1	2
12:44	12.1	12.1	12.1	12.1	1
12:43	12.1	12.15	12.15	12.1	3
12:42	12.15	12.1	12.15	12.1	4
12:41	12.1	12.1	12.1	12.1	2
12:40	12.1	12.1	12.1	12.1	2
12:39	12.15	12.15	12.15	12.15	4
12:38	12.15	12.15	12.15	12.15	4
12:37	12.15	12.15	12.15	12.15	2
12:36	12.15	12.15	12.15	12.15	1
12:35	12.15	12.15	12.15	12.15	2
12:34	12.15	12.15	12.15	12.15	2
12:33	12.15	12.15	12.15	12.15	1
12:32	12.1	12.1	12.1	12.1	2
12:31	12.15	12.1	12.15	12.1	115
12:30	12.1	12.15	12.15	12.1	83
12:29	12.15	12.15	12.15	12.15	9
12:28	12.15	12.15	12.15	12.15	6
12:27	12.15	12.15	12.15	12.15	4
12:26	12.15	12.15	12.15	12.15	5
12:25	12.15	12.15	12.15	12.15	13
12:24	12.15	12.15	12.15	12.15	4
12:23	12.15	12.15	12.15	12.15	3
12:22	12.15	12.15	12.15	12.15	4
12:21	12.15	12.15	12.15	12.15	8
12:20	12.15	12.15	12.15	12.15	3
12:19	12.15	12.15	12.15	12.15	35
12:18	12.15	12.15	12.15	12.15	1
12:17	12.15	12.15	12.15	12.15	5
12:16	12.15	12.15	12.15	12.15	6
12:15	12.15	12.15	12.15	12.15	22
12:14	12.15	12.15	12.15	12.15	3
12:13	12.15	12.2	12.2	12.15	2
12:12	12.15	12.15	12.15	12.15	1
12:11	12.2	12.15	12.2	12.15	4
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	2
12:08	12.15	12.15	12.15	12.15	2
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	2
12:05	12.15	12.15	12.15	12.15	1
12:04	12.2	12.2	12.2	12.2	5
12:03	12.2	12.2	12.2	12.15	4
12:02	12.15	12.15	12.15	12.15	7
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	3
11:59	12.15	12.15	12.15	12.15	5
11:58	12.15	12.15	12.15	12.15	2
11:57	12.15	12.15	12.15	12.15	1
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	3
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	2
11:52	12.15	12.15	12.15	12.15	3
11:51	12.15	12.15	12.15	12.15	0
11:50	12.15	12.15	12.15	12.15	6
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	2
11:46	12.15	12.15	12.15	12.15	4
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	3
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	4
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	2
11:38	12.15	12.15	12.15	12.15	8
11:37	12.15	12.15	12.15	12.15	5
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	1
11:34	12.15	12.15	12.15	12.15	2
11:33	12.15	12.15	12.15	12.15	1
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.2	12.2	12.15	3
11:30	12.15	12.15	12.2	12.15	5
11:29	12.15	12.15	12.15	12.15	2
11:28	12.15	12.15	12.15	12.15	1
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	2
11:25	12.2	12.15	12.2	12.15	2
11:24	12.2	12.15	12.2	12.15	14
11:23	12.15	12.15	12.15	12.15	2
11:22	12.2	12.2	12.2	12.2	3
11:21	12.15	12.15	12.15	12.15	2
11:20	12.15	12.15	12.15	12.15	4
11:19	12.15	12.15	12.15	12.15	2
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	1
11:16	12.15	12.15	12.15	12.15	3
11:15	12.15	12.15	12.15	12.15	1
11:14	12.2	12.15	12.2	12.15	2
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	2
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	2
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	2
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.2	12.2	12.15	4
11:05	12.15	12.15	12.15	12.15	1
11:04	12.15	12.15	12.15	12.15	12
11:03	12.15	12.15	12.15	12.15	1
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	1
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.15	12.2	12.15	6
10:58	12.2	12.2	12.2	12.2	11
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	3
10:55	12.2	12.15	12.2	12.15	23
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	11
10:52	12.15	12.15	12.15	12.15	2
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	1
10:49	12.15	12.15	12.15	12.15	2
10:48	12.15	12.15	12.15	12.15	1
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	6
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	1
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	25
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	2
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	26
10:35	12.2	12.2	12.2	12.2	5
10:34	12.2	12.2	12.2	12.2	7
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	22
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	1
10:26	12.2	12.2	12.2	12.2	42
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.2	12.15	60
10:20	12.15	12.15	12.15	12.15	11
10:19	12.1	12.1	12.15	12.1	16
10:18	12.15	12.15	12.15	12.15	1
10:17	12.1	12.1	12.1	12.1	5
10:16	12.1	12.1	12.1	12.1	2
10:15	12.1	12.1	12.15	12.1	12
10:14	12.15	12.15	12.15	12.15	3
10:13	12.15	12.1	12.15	12.1	36
10:12	12.1	12.15	12.15	12.1	3
10:11	12.1	12.1	12.1	12.1	6
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	5
10:08	12.1	12.1	12.1	12.1	1
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	4
10:05	12.1	12.1	12.1	12.1	2
10:04	12.15	12.1	12.15	12.1	15
10:03	12.1	12.1	12.1	12.1	4
10:02	12.1	12.1	12.1	12.1	15
10:01	12.1	12.1	12.1	12.1	3
10:00	12.1	12.1	12.1	12.1	12
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	1
09:57	12.1	12.1	12.1	12.1	1
09:56	12.1	12.1	12.1	12.1	10
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	5
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	9
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	3
09:46	12.1	12.1	12.1	12.1	3
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	3
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	3
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	11
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	24
09:34	12.15	12.15	12.15	12.15	23
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	0
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	5
09:27	12.2	12.2	12.2	12.2	6
09:26	12.2	12.15	12.2	12.15	202
09:25	12.1	12.1	12.1	12.1	1
09:24	12.1	12.1	12.15	12.1	14
09:23	12.15	12.1	12.15	12.1	2
09:22	12.1	12.1	12.1	12.1	0
09:21	12.1	12.1	12.1	12.1	7
09:20	12.15	12.15	12.15	12.15	6
09:19	12.15	12.1	12.15	12.1	14
09:18	12.15	12.15	12.15	12.1	185
09:17	12.1	12.1	12.1	12.1	0
09:16	12.1	12.1	12.1	12.1	0
09:15	12.1	12.1	12.1	12.1	2
09:14	12.15	12.15	12.15	12.15	1
09:13	12.15	12.15	12.15	12.1	9
09:12	12.15	12.2	12.2	12.15	49
09:11	12.15	12.15	12.15	12.15	0
09:10	12.15	12.15	12.15	12.15	17
09:09	12.15	12.15	12.15	12.15	0
09:08	12.15	12.15	12.15	12.15	0
09:07	12.15	12.15	12.15	12.15	12
09:06	12.15	12.15	12.15	12.15	0
09:05	12.15	12.15	12.15	12.15	0
09:04	12.15	12.15	12.15	12.15	0
09:03	12.15	12.15	12.15	12.15	29
09:02	12.2	12.2	12.2	12.2	6
09:01	12.25	12.25	12.25	12.25	64

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)