成交	17.15	昨收	17.30
漲跌	-0.15	開盤	17.40
漲跌幅	-0.87%	最高	17.50
買進	17.10	最低	16.90
賣出	17.15	單量	4
漲停價	19.00	總量	19797
跌停價	15.60	昨量	15656

委買價	委買量	委賣價	委賣量
17.10	164	17.15	62
17.05	450	17.20	1030
17.00	190	17.25	674
16.95	535	17.30	481
16.90	1156	17.35	423

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	2115
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17	17.05	17	47
13:24	17.05	17.05	17.1	17	164
13:23	17.05	17.05	17.05	17.05	18
13:22	17.05	17.05	17.05	17.05	14
13:21	17.05	17.05	17.05	17.05	30
13:20	17.05	17	17.05	17	33
13:19	17.05	17.05	17.05	17.05	29
13:18	17.05	17.05	17.05	17.05	44
13:17	17.05	17.05	17.05	17.05	13
13:16	17.1	17.05	17.1	17.05	240
13:15	17.05	17.05	17.05	17.05	112
13:14	17.05	17.05	17.05	17.05	9
13:13	17.05	17.05	17.05	17.05	271
13:12	17	17	17	17	55
13:11	17	17	17	16.95	107
13:10	17	17	17	17	10
13:09	17	17	17	17	5
13:08	17	17	17	16.95	25
13:07	17	17	17	17	109
13:06	17	17	17	17	12
13:05	17	17	17	17	75
13:04	17	17	17	16.95	155
13:03	17	17	17	17	6
13:02	16.95	17	17	16.95	116
13:01	17	17	17	17	10
13:00	16.95	17	17	16.95	5
12:59	16.95	17	17	16.95	4
12:58	16.95	16.95	17	16.95	102
12:57	17	17	17	17	6
12:56	16.95	16.95	17	16.95	122
12:55	17	17	17	17	22
12:54	17	17	17	17	14
12:53	17	17	17	17	48
12:52	17	17	17	17	1
12:51	17	16.95	17	16.95	9
12:50	17	17	17	17	5
12:49	16.95	17	17	16.95	6
12:48	17	17	17	17	5
12:47	16.95	16.95	16.95	16.95	33
12:46	17	17	17	17	5
12:45	17	17	17	17	11
12:44	17	17	17	17	10
12:43	17	17	17	17	7
12:42	17	17	17	17	3
12:41	17	17	17	17	11
12:40	17	17	17	17	2
12:39	17	17	17	17	72
12:38	17	17	17	17	297
12:37	17.05	17.05	17.05	17.05	0
12:36	17.05	17.05	17.05	17.05	3
12:35	17.05	17.05	17.05	17.05	6
12:34	17.05	17.05	17.05	17.05	44
12:33	17.05	17.05	17.05	17.05	4
12:32	17.05	17	17.05	17	6
12:31	17	17	17	17	3
12:30	17	17	17.05	17	6
12:29	17	17.05	17.05	17	353
12:28	17.1	17.1	17.1	17.1	0
12:27	17.1	17.1	17.1	17.1	7
12:26	17.05	17.05	17.05	17.05	0
12:25	17.05	17.1	17.1	17.05	18
12:24	17.1	17.1	17.1	17.1	9
12:23	17.1	17.1	17.1	17.1	0
12:22	17.1	17.1	17.1	17.1	4
12:21	17.1	17.1	17.1	17.05	23
12:20	17.05	17.05	17.05	17.05	4
12:19	17.1	17.1	17.1	17.1	4
12:18	17.05	17.05	17.05	17.05	3
12:17	17.1	17.1	17.1	17.1	123
12:16	17.05	17.05	17.05	17.05	101
12:15	17.05	17.05	17.05	17.05	9
12:14	17.05	17.05	17.05	17.05	7
12:13	17.05	17.05	17.05	17.05	25
12:12	17.05	17.05	17.05	17.05	2
12:11	17.05	17.05	17.05	17.05	3
12:10	17.05	17.05	17.05	17.05	10
12:09	17	17.05	17.05	17	10
12:08	17.05	17.05	17.05	17.05	6
12:07	17.05	17.05	17.05	17.05	2
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.05	17.05	17.05	1
12:04	17.05	17.05	17.05	17.05	1
12:03	17.05	17.05	17.05	17.05	5
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	2
11:59	17.05	17.05	17.05	17.05	2
11:58	17	17	17	17	1
11:57	17	17	17	17	0
11:56	17	17	17	17	0
11:55	17	17.05	17.05	17	11
11:54	17.05	17.05	17.05	17.05	1
11:53	17.05	17.05	17.05	17.05	17
11:52	17.05	17.05	17.05	17.05	13
11:51	17.05	17.05	17.1	17.05	92
11:50	17.05	17.05	17.05	17.05	7
11:49	17.05	17.05	17.05	17.05	49
11:48	17.05	17.05	17.05	17	17
11:47	17.05	17.05	17.05	17.05	12
11:46	17	17	17	17	11
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	1
11:43	17.05	17.05	17.05	17.05	1
11:42	17	17	17	17	96
11:41	17	17	17	17	1
11:40	17.05	17.05	17.05	17.05	0
11:39	17.05	17.05	17.05	17.05	12
11:38	17.05	17.05	17.05	17.05	20
11:37	17.05	17.05	17.05	17.05	52
11:36	17.05	17.05	17.05	17.05	2
11:35	17.05	17.05	17.05	17.05	2
11:34	17.05	17.05	17.05	17.05	12
11:33	17.05	17.05	17.05	17.05	1
11:32	17	17	17	17	4
11:31	17	17	17	17	55
11:30	17	17	17	17	0
11:29	17	17	17	17	2
11:28	17.05	17.05	17.05	17.05	5
11:27	17	17	17	17	62
11:26	17	17	17	17	28
11:25	17	17	17	17	0
11:24	17	17	17	17	35
11:23	17	17	17	17	13
11:22	16.95	16.95	16.95	16.95	0
11:21	16.95	17	17	16.95	191
11:20	17	17	17	17	0
11:19	17	17	17	17	11
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	152
11:15	17.05	17.05	17.05	17.05	3
11:14	17.05	17.05	17.05	17.05	9
11:13	17	17	17	17	50
11:12	17	17	17	17	105
11:11	17	17	17	17	13
11:10	17	17	17	17	26
11:09	16.95	16.95	16.95	16.95	0
11:08	16.95	16.95	16.95	16.95	69
11:07	16.95	16.95	16.95	16.95	2
11:06	16.95	16.9	16.95	16.9	14
11:05	16.9	16.9	16.95	16.9	243
11:04	16.95	16.95	16.95	16.9	494
11:03	16.95	16.95	16.95	16.95	22
11:02	17	16.95	17	16.95	150
11:01	17	17	17	17	0
11:00	17	17	17	17	2
10:59	17	17	17	17	6
10:58	17	17	17	16.95	17
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	6
10:55	16.95	16.95	16.95	16.95	9
10:54	16.95	16.95	16.95	16.95	12
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	17	17	16.9	318
10:51	17	17	17	17	12
10:50	17	17	17	17	1
10:49	17	17	17	17	45
10:48	17.05	17	17.05	17	26
10:47	17.05	17	17.05	17	118
10:46	17	17	17	17	112
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	12
10:42	16.95	16.95	16.95	16.95	12
10:41	16.95	16.95	16.95	16.95	6
10:40	16.95	16.95	16.95	16.95	136
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	2
10:36	17.05	17.05	17.05	17.05	8
10:35	17.05	17.05	17.05	17.05	26
10:34	17	17.05	17.05	17	8
10:33	17.05	17.05	17.05	17.05	64
10:32	17.05	17	17.05	17	46
10:31	17	17	17	16.95	51
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	11
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	32
10:25	16.95	16.95	16.95	16.95	33
10:24	16.9	16.9	16.95	16.9	236
10:23	16.95	16.95	16.95	16.9	1139
10:22	16.95	16.95	16.95	16.9	165
10:21	16.95	16.95	16.95	16.95	12
10:20	16.95	16.95	16.95	16.95	7
10:19	16.95	16.95	16.95	16.95	86
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	15
10:16	16.95	16.95	16.95	16.9	66
10:15	16.95	16.95	16.95	16.9	46
10:14	16.95	16.95	16.95	16.9	553
10:13	17	17	17	17	10
10:12	17	17	17	17	22
10:11	17	17	17	17	57
10:10	17	17	17	17	285
10:09	17	17	17	17	26
10:08	17	17	17	17	106
10:07	17.05	17.05	17.05	17.05	315
10:06	17	16.95	17	16.95	47
10:05	16.95	17	17	16.95	32
10:04	17	16.95	17	16.95	102
10:03	17	17	17	17	44
10:02	17	17	17	17	160
10:01	17	17	17	17	158
10:00	17	17	17	17	0
09:59	17	17	17	16.95	966
09:58	17	17.05	17.05	17	63
09:57	17.05	17.05	17.05	17.05	55
09:56	17.05	17.05	17.05	17.05	34
09:55	17.05	17.05	17.05	17.05	36
09:54	17.05	17	17.05	17	16
09:53	17.05	17.05	17.05	17.05	165
09:52	17.05	17.05	17.05	17.05	33
09:51	17.05	17.05	17.05	17.05	26
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.05	17.1	17.05	77
09:48	17.05	17.05	17.05	17.05	268
09:47	17.1	17.05	17.1	17.05	24
09:46	17.05	17.1	17.1	17.05	83
09:45	17.05	17.1	17.1	17.05	10
09:44	17.1	17.1	17.1	17.1	102
09:43	17.1	17.1	17.1	17.05	485
09:42	17.1	17.15	17.15	17.1	245
09:41	17.15	17.15	17.15	17.15	13
09:40	17.15	17.15	17.15	17.15	43
09:39	17.15	17.15	17.15	17.15	18
09:38	17.15	17.15	17.15	17.15	151
09:37	17.15	17.15	17.2	17.15	425
09:36	17.2	17.2	17.2	17.2	13
09:35	17.2	17.2	17.2	17.2	16
09:34	17.2	17.2	17.2	17.2	1
09:33	17.2	17.2	17.2	17.2	22
09:32	17.15	17.15	17.15	17.15	25
09:31	17.2	17.2	17.2	17.2	1
09:30	17.15	17.15	17.2	17.15	54
09:29	17.15	17.25	17.25	17.15	108
09:28	17.25	17.25	17.25	17.25	1
09:27	17.25	17.2	17.25	17.2	29
09:26	17.2	17.2	17.2	17.2	286
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	5
09:22	17.2	17.25	17.25	17.2	77
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	122
09:19	17.2	17.2	17.2	17.2	1
09:18	17.25	17.25	17.25	17.25	7
09:17	17.2	17.2	17.2	17.2	10
09:16	17.25	17.25	17.25	17.25	1
09:15	17.2	17.2	17.2	17.2	3
09:14	17.2	17.25	17.25	17.2	9
09:13	17.2	17.25	17.25	17.15	156
09:12	17.25	17.25	17.25	17.25	33
09:11	17.2	17.25	17.3	17.2	254
09:10	17.25	17.25	17.25	17.25	73
09:09	17.25	17.25	17.25	17.25	120
09:08	17.25	17.25	17.25	17.25	241
09:07	17.25	17.25	17.25	17.25	9
09:06	17.25	17.25	17.25	17.25	839
09:05	17.35	17.35	17.35	17.35	22
09:04	17.3	17.35	17.4	17.3	257
09:03	17.35	17.4	17.4	17.35	522
09:02	17.45	17.45	17.45	17.4	140
09:01	17.45	17.4	17.45	17.3	563

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)