成交	15.40	昨收	15.55
漲跌	-0.15	開盤	15.40
漲跌幅	-0.96%	最高	15.45
買進	15.35	最低	15.25
賣出	15.40	單量	5
漲停價	17.10	總量	8099
跌停價	14.00	昨量	7913

委買價	委買量	委賣價	委賣量
15.35	108	15.40	648
15.30	517	15.45	299
15.25	1287	15.50	384
15.20	1008	15.55	95
15.15	941	15.60	150

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	213
13:29	15.35	15.35	15.35	15.35	0
13:28	15.35	15.35	15.35	15.35	0
13:27	15.35	15.35	15.35	15.35	0
13:26	15.35	15.35	15.35	15.35	0
13:25	15.35	15.35	15.35	15.3	23
13:24	15.3	15.3	15.3	15.3	8
13:23	15.35	15.35	15.35	15.35	5
13:22	15.35	15.35	15.35	15.35	3
13:21	15.35	15.35	15.35	15.35	20
13:20	15.35	15.35	15.35	15.35	0
13:19	15.35	15.35	15.35	15.35	52
13:18	15.35	15.35	15.35	15.35	13
13:17	15.35	15.35	15.35	15.35	3
13:16	15.35	15.35	15.35	15.35	72
13:15	15.35	15.35	15.35	15.35	93
13:14	15.3	15.35	15.35	15.3	4
13:13	15.3	15.3	15.3	15.3	13
13:12	15.3	15.3	15.3	15.3	6
13:11	15.3	15.3	15.3	15.3	9
13:10	15.3	15.3	15.3	15.3	46
13:09	15.3	15.3	15.3	15.3	6
13:08	15.35	15.35	15.35	15.35	3
13:07	15.35	15.35	15.35	15.35	6
13:06	15.35	15.35	15.35	15.35	2
13:05	15.3	15.35	15.35	15.3	12
13:04	15.35	15.35	15.35	15.3	14
13:03	15.35	15.3	15.35	15.3	12
13:02	15.3	15.3	15.3	15.3	0
13:01	15.3	15.3	15.3	15.3	1
13:00	15.3	15.3	15.3	15.3	5
12:59	15.35	15.35	15.35	15.35	1
12:58	15.35	15.35	15.35	15.35	2
12:57	15.35	15.35	15.35	15.35	0
12:56	15.35	15.35	15.35	15.35	1
12:55	15.3	15.35	15.35	15.3	8
12:54	15.3	15.35	15.35	15.3	11
12:53	15.35	15.35	15.35	15.35	0
12:52	15.35	15.35	15.35	15.35	4
12:51	15.35	15.35	15.35	15.35	0
12:50	15.35	15.35	15.35	15.35	2
12:49	15.35	15.35	15.35	15.35	54
12:48	15.3	15.35	15.35	15.3	4
12:47	15.35	15.35	15.35	15.35	4
12:46	15.35	15.35	15.35	15.35	2
12:45	15.35	15.3	15.35	15.3	12
12:44	15.3	15.35	15.35	15.3	10
12:43	15.35	15.35	15.35	15.35	6
12:42	15.35	15.35	15.35	15.3	6
12:41	15.35	15.35	15.35	15.35	7
12:40	15.35	15.35	15.35	15.35	4
12:39	15.3	15.3	15.3	15.3	0
12:38	15.3	15.3	15.3	15.3	1
12:37	15.35	15.35	15.35	15.35	0
12:36	15.35	15.35	15.35	15.35	6
12:35	15.35	15.35	15.35	15.35	1
12:34	15.35	15.3	15.35	15.3	17
12:33	15.35	15.35	15.35	15.35	0
12:32	15.35	15.3	15.35	15.3	21
12:31	15.3	15.3	15.3	15.3	5
12:30	15.3	15.3	15.3	15.3	4
12:29	15.35	15.35	15.35	15.35	1
12:28	15.3	15.35	15.35	15.3	2
12:27	15.3	15.3	15.3	15.3	0
12:26	15.3	15.3	15.3	15.3	3
12:25	15.35	15.35	15.35	15.35	6
12:24	15.35	15.35	15.35	15.35	0
12:23	15.35	15.35	15.35	15.3	17
12:22	15.35	15.35	15.35	15.35	4
12:21	15.35	15.35	15.35	15.35	0
12:20	15.35	15.35	15.35	15.35	1
12:19	15.35	15.35	15.35	15.35	0
12:18	15.35	15.35	15.35	15.35	0
12:17	15.35	15.35	15.35	15.35	1
12:16	15.35	15.35	15.35	15.35	0
12:15	15.35	15.35	15.35	15.35	0
12:14	15.35	15.35	15.35	15.35	0
12:13	15.35	15.3	15.35	15.3	4
12:12	15.3	15.3	15.3	15.3	0
12:11	15.3	15.3	15.3	15.3	0
12:10	15.3	15.3	15.3	15.3	0
12:09	15.3	15.3	15.3	15.3	15
12:08	15.3	15.3	15.3	15.3	2
12:07	15.3	15.3	15.3	15.3	0
12:06	15.3	15.3	15.3	15.3	0
12:05	15.3	15.3	15.3	15.3	0
12:04	15.3	15.35	15.35	15.3	4
12:03	15.3	15.3	15.3	15.3	1
12:02	15.3	15.3	15.3	15.3	0
12:01	15.3	15.3	15.3	15.3	10
12:00	15.35	15.35	15.35	15.35	1
11:59	15.35	15.35	15.35	15.35	0
11:58	15.35	15.35	15.35	15.35	1
11:57	15.35	15.35	15.35	15.35	1
11:56	15.35	15.35	15.35	15.35	0
11:55	15.35	15.35	15.35	15.35	0
11:54	15.35	15.35	15.35	15.35	1
11:53	15.3	15.3	15.3	15.3	1
11:52	15.3	15.3	15.3	15.3	1
11:51	15.3	15.3	15.3	15.3	4
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	37
11:48	15.3	15.3	15.35	15.3	12
11:47	15.3	15.3	15.3	15.3	1
11:46	15.35	15.35	15.35	15.35	32
11:45	15.35	15.35	15.35	15.35	1
11:44	15.3	15.3	15.3	15.3	16
11:43	15.25	15.3	15.3	15.25	3
11:42	15.3	15.3	15.3	15.3	2
11:41	15.3	15.3	15.3	15.3	29
11:40	15.35	15.35	15.35	15.3	4
11:39	15.3	15.3	15.35	15.3	7
11:38	15.3	15.3	15.3	15.3	17
11:37	15.3	15.3	15.3	15.3	49
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.25	15.25	15.25	2
11:34	15.3	15.25	15.3	15.25	6
11:33	15.3	15.3	15.3	15.3	1
11:32	15.3	15.3	15.3	15.3	2
11:31	15.3	15.3	15.35	15.3	33
11:30	15.35	15.3	15.35	15.3	15
11:29	15.3	15.3	15.3	15.3	11
11:28	15.3	15.3	15.3	15.3	3
11:27	15.3	15.3	15.3	15.3	18
11:26	15.3	15.3	15.3	15.3	10
11:25	15.3	15.3	15.3	15.3	5
11:24	15.3	15.3	15.3	15.3	21
11:23	15.3	15.3	15.3	15.3	14
11:22	15.3	15.3	15.3	15.3	26
11:21	15.3	15.3	15.3	15.3	353
11:20	15.3	15.3	15.3	15.3	0
11:19	15.3	15.3	15.3	15.3	0
11:18	15.3	15.3	15.3	15.3	0
11:17	15.3	15.3	15.3	15.3	0
11:16	15.3	15.3	15.3	15.3	40
11:15	15.3	15.3	15.3	15.3	86
11:14	15.35	15.35	15.35	15.35	0
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	0
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.35	15.35	15.35	13
11:08	15.35	15.35	15.35	15.35	52
11:07	15.35	15.35	15.35	15.35	118
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	6
11:04	15.35	15.35	15.35	15.35	0
11:03	15.35	15.35	15.35	15.35	50
11:02	15.35	15.35	15.35	15.35	3
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.35	15.35	15.3	3
10:58	15.35	15.35	15.35	15.35	2
10:57	15.35	15.35	15.35	15.35	0
10:56	15.35	15.4	15.4	15.35	100
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.4	15.4	15.4	1
10:53	15.4	15.4	15.4	15.4	3
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	1
10:50	15.4	15.4	15.4	15.4	1
10:49	15.4	15.4	15.4	15.4	1
10:48	15.4	15.4	15.4	15.4	1
10:47	15.4	15.4	15.4	15.4	2
10:46	15.35	15.4	15.4	15.35	67
10:45	15.35	15.4	15.4	15.35	24
10:44	15.35	15.35	15.35	15.35	37
10:43	15.4	15.4	15.4	15.4	253
10:42	15.35	15.35	15.35	15.35	3
10:41	15.35	15.35	15.35	15.35	4
10:40	15.3	15.35	15.35	15.3	2
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.35	15.35	15.3	4
10:37	15.35	15.35	15.35	15.35	0
10:36	15.35	15.3	15.35	15.3	3
10:35	15.35	15.3	15.35	15.3	12
10:34	15.35	15.35	15.35	15.35	0
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.35	15.35	15.35	26
10:31	15.35	15.35	15.35	15.35	0
10:30	15.35	15.35	15.35	15.35	5
10:29	15.35	15.35	15.35	15.35	0
10:28	15.35	15.35	15.35	15.35	4
10:27	15.35	15.35	15.35	15.35	5
10:26	15.35	15.35	15.35	15.35	0
10:25	15.35	15.35	15.35	15.35	0
10:24	15.35	15.35	15.35	15.35	0
10:23	15.35	15.35	15.35	15.35	1
10:22	15.3	15.35	15.35	15.3	20
10:21	15.35	15.35	15.35	15.35	0
10:20	15.35	15.35	15.35	15.35	0
10:19	15.35	15.35	15.35	15.35	0
10:18	15.35	15.35	15.35	15.35	2
10:17	15.3	15.3	15.3	15.3	6
10:16	15.3	15.3	15.3	15.3	36
10:15	15.35	15.35	15.35	15.35	8
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	2
10:12	15.3	15.3	15.3	15.3	2
10:11	15.3	15.3	15.3	15.3	57
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	584
10:07	15.3	15.3	15.3	15.3	54
10:06	15.3	15.3	15.3	15.3	110
10:05	15.3	15.3	15.3	15.3	62
10:04	15.3	15.3	15.3	15.3	11
10:03	15.3	15.3	15.3	15.3	184
10:02	15.3	15.3	15.3	15.3	255
10:01	15.3	15.3	15.3	15.3	23
10:00	15.3	15.3	15.3	15.3	46
09:59	15.3	15.3	15.3	15.3	2
09:58	15.3	15.3	15.3	15.3	161
09:57	15.3	15.3	15.3	15.3	81
09:56	15.3	15.3	15.3	15.3	2
09:55	15.3	15.3	15.3	15.3	9
09:54	15.3	15.3	15.3	15.3	13
09:53	15.3	15.3	15.3	15.3	283
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	17
09:50	15.3	15.3	15.3	15.3	0
09:49	15.3	15.3	15.3	15.25	337
09:48	15.3	15.3	15.3	15.3	27
09:47	15.3	15.3	15.3	15.3	55
09:46	15.3	15.3	15.3	15.3	26
09:45	15.3	15.3	15.3	15.3	14
09:44	15.3	15.3	15.3	15.25	41
09:43	15.3	15.3	15.3	15.3	1
09:42	15.3	15.3	15.3	15.3	3
09:41	15.3	15.3	15.3	15.3	7
09:40	15.3	15.3	15.3	15.3	44
09:39	15.25	15.3	15.3	15.25	25
09:38	15.25	15.25	15.25	15.25	16
09:37	15.25	15.35	15.35	15.25	781
09:36	15.35	15.35	15.35	15.35	27
09:35	15.35	15.35	15.35	15.35	120
09:34	15.35	15.35	15.35	15.35	14
09:33	15.3	15.35	15.4	15.3	120
09:32	15.35	15.35	15.35	15.35	46
09:31	15.35	15.35	15.35	15.35	0
09:30	15.35	15.35	15.35	15.35	31
09:29	15.35	15.3	15.35	15.3	15
09:28	15.35	15.35	15.35	15.35	7
09:27	15.3	15.3	15.3	15.3	508
09:26	15.35	15.35	15.4	15.35	123
09:25	15.4	15.35	15.4	15.35	17
09:24	15.4	15.4	15.4	15.4	13
09:23	15.35	15.35	15.35	15.35	11
09:22	15.35	15.35	15.35	15.35	17
09:21	15.4	15.35	15.4	15.35	11
09:20	15.35	15.35	15.4	15.35	51
09:19	15.4	15.4	15.4	15.4	10
09:18	15.35	15.35	15.4	15.35	34
09:17	15.4	15.35	15.4	15.35	19
09:16	15.4	15.4	15.4	15.4	8
09:15	15.4	15.4	15.4	15.4	177
09:14	15.4	15.4	15.4	15.4	35
09:13	15.4	15.4	15.45	15.4	68
09:12	15.45	15.4	15.45	15.4	11
09:11	15.45	15.45	15.45	15.45	32
09:10	15.4	15.45	15.45	15.4	11
09:09	15.4	15.4	15.45	15.4	26
09:08	15.4	15.4	15.4	15.4	4
09:07	15.45	15.4	15.45	15.4	13
09:06	15.45	15.45	15.45	15.45	32
09:05	15.4	15.4	15.4	15.4	0
09:04	15.4	15.4	15.4	15.4	15
09:03	15.4	15.4	15.4	15.4	42
09:02	15.4	15.4	15.4	15.4	144
09:01	15.4	15.4	15.4	15.4	305

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)