成交	16.95	昨收	16.70
漲跌	0.25	開盤	16.80
漲跌幅	1.50%	最高	17.05
買進	16.95	最低	16.50
賣出	17.00	單量	12
漲停價	18.35	總量	6734
跌停價	15.05	昨量	8959

委買價	委買量	委賣價	委賣量
16.95	78	17.00	63
16.90	247	17.05	204
16.85	308	17.10	267
16.80	211	17.15	213
16.75	147	17.20	253

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	190
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17.05	17.05	16.95	42
13:24	16.95	16.95	17.05	16.95	172
13:23	16.95	16.95	16.95	16.95	0
13:22	16.95	16.95	16.95	16.95	0
13:21	16.95	16.95	16.95	16.95	7
13:20	16.95	16.95	16.95	16.95	8
13:19	17	17	17	17	97
13:18	17	16.95	17	16.95	5
13:17	16.95	17	17	16.95	110
13:16	17	17	17	17	0
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	50
13:12	17	17.05	17.05	17	108
13:11	17	17	17.05	17	8
13:10	17	17	17	17	18
13:09	17	17	17	17	26
13:08	17.05	17	17.05	17	4
13:07	17	16.95	17.05	16.95	732
13:06	17	17	17	17	13
13:05	16.95	16.95	16.95	16.95	2
13:04	17	16.9	17	16.9	238
13:03	16.9	16.9	16.9	16.9	8
13:02	16.9	16.9	16.9	16.9	0
13:01	16.9	16.9	16.9	16.9	5
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	9
12:58	16.9	16.9	16.9	16.9	2
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	1
12:55	16.95	16.9	16.95	16.9	5
12:54	16.9	16.9	16.9	16.9	1
12:53	16.9	16.9	16.9	16.9	1
12:52	16.9	16.85	16.95	16.85	634
12:51	16.85	16.85	16.85	16.85	22
12:50	16.85	16.85	16.85	16.85	3
12:49	16.85	16.85	16.85	16.85	8
12:48	16.85	16.85	16.85	16.85	4
12:47	16.85	16.85	16.85	16.85	6
12:46	16.85	16.85	16.85	16.85	7
12:45	16.9	16.85	16.9	16.85	38
12:44	16.85	16.85	16.85	16.85	7
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	5
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	1
12:37	16.85	16.85	16.85	16.85	4
12:36	16.85	16.85	16.85	16.85	16
12:35	16.85	16.85	16.85	16.85	3
12:34	16.85	16.85	16.85	16.85	5
12:33	16.85	16.85	16.85	16.85	16
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	0
12:29	16.85	16.85	16.85	16.85	2
12:28	16.85	16.85	16.85	16.85	1
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	2
12:25	16.85	16.85	16.85	16.85	13
12:24	16.85	16.85	16.85	16.85	3
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	3
12:21	16.85	16.85	16.85	16.85	2
12:20	16.85	16.85	16.85	16.85	14
12:19	16.85	16.85	16.85	16.85	2
12:18	16.85	16.85	16.85	16.85	15
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	1
12:15	16.85	16.85	16.85	16.85	3
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	3
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	7
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	10
12:08	16.85	16.85	16.85	16.85	29
12:07	16.85	16.85	16.85	16.85	10
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	4
12:04	16.85	16.85	16.85	16.85	3
12:03	16.85	16.85	16.85	16.85	20
12:02	16.85	16.8	16.9	16.8	163
12:01	16.8	16.8	16.8	16.8	5
12:00	16.8	16.8	16.8	16.8	1
11:59	16.8	16.8	16.8	16.8	3
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	2
11:55	16.8	16.8	16.8	16.8	1
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	5
11:52	16.85	16.85	16.85	16.85	1
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	9
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	4
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	1
11:44	16.9	16.85	16.9	16.85	6
11:43	16.85	16.85	16.85	16.85	11
11:42	16.85	16.8	16.85	16.8	567
11:41	16.75	16.75	16.75	16.75	10
11:40	16.75	16.75	16.75	16.75	0
11:39	16.75	16.75	16.75	16.75	1
11:38	16.75	16.75	16.75	16.75	5
11:37	16.75	16.75	16.75	16.75	60
11:36	16.75	16.75	16.75	16.75	23
11:35	16.75	16.75	16.75	16.75	7
11:34	16.75	16.75	16.75	16.75	9
11:33	16.75	16.75	16.75	16.75	3
11:32	16.75	16.75	16.75	16.75	7
11:31	16.75	16.75	16.75	16.75	48
11:30	16.75	16.75	16.75	16.75	1
11:29	16.75	16.75	16.75	16.75	1
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	148
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	8
11:21	16.7	16.7	16.7	16.7	50
11:20	16.7	16.7	16.7	16.7	2
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	11
11:17	16.7	16.7	16.7	16.7	2
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	3
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	21
11:12	16.75	16.7	16.75	16.7	16
11:11	16.7	16.7	16.7	16.7	54
11:10	16.7	16.7	16.7	16.7	199
11:09	16.7	16.7	16.7	16.7	45
11:08	16.7	16.7	16.7	16.7	2
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	16
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	36
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	4
10:59	16.7	16.7	16.7	16.7	34
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	2
10:56	16.7	16.7	16.7	16.7	5
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	6
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	54
10:51	16.7	16.7	16.7	16.7	269
10:50	16.65	16.65	16.65	16.65	0
10:49	16.65	16.65	16.65	16.65	0
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.65	16.65	16.65	1
10:40	16.7	16.7	16.7	16.7	1
10:39	16.65	16.65	16.65	16.65	7
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	142
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	107
10:33	16.65	16.65	16.65	16.65	0
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	111
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	233
10:26	16.6	16.6	16.6	16.6	1
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	100
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	100
10:20	16.6	16.6	16.6	16.6	6
10:19	16.6	16.6	16.6	16.6	9
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	0
10:12	16.6	16.6	16.6	16.6	17
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	51
10:07	16.6	16.6	16.6	16.6	20
10:06	16.6	16.6	16.6	16.6	7
10:05	16.6	16.6	16.6	16.6	17
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	2
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	161
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	6
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	3
09:54	16.55	16.55	16.55	16.55	1
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	115
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	7
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	181
09:42	16.5	16.5	16.5	16.5	52
09:41	16.5	16.5	16.5	16.5	33
09:40	16.5	16.5	16.5	16.5	3
09:39	16.5	16.5	16.5	16.5	6
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	2
09:36	16.5	16.5	16.5	16.5	9
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	118
09:33	16.5	16.5	16.5	16.5	1
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.5	16.5	16.5	7
09:29	16.5	16.5	16.5	16.5	12
09:28	16.5	16.55	16.55	16.5	103
09:27	16.55	16.55	16.55	16.55	9
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	0
09:23	16.55	16.55	16.55	16.55	34
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	89
09:19	16.65	16.65	16.65	16.65	0
09:18	16.65	16.65	16.65	16.65	0
09:17	16.65	16.65	16.65	16.65	7
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	0
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	3
09:11	16.65	16.65	16.65	16.65	0
09:10	16.65	16.65	16.65	16.65	0
09:09	16.65	16.65	16.65	16.65	0
09:08	16.65	16.65	16.65	16.65	0
09:07	16.65	16.65	16.65	16.65	34
09:06	16.65	16.65	16.65	16.65	11
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	40
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	26

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)