成交	21.20	昨收	20.80
漲跌	0.40	開盤	20.85
漲跌幅	1.92%	最高	21.25
買進	21.15	最低	20.85
賣出	21.20	單量	1
漲停價	22.85	總量	13158
跌停價	18.75	昨量	13100

委買價	委買量	委賣價	委賣量
21.15	726	21.20	1427
21.10	584	21.25	425
21.05	470	21.30	360
21.00	754	21.35	252
20.95	730	21.40	291

時間	成交	開	高	低	量
11:42	21.2	21.2	21.2	21.2	16
11:41	21.15	21.15	21.2	21.15	37
11:40	21.15	21.2	21.2	21.15	25
11:39	21.15	21.15	21.2	21.15	37
11:38	21.15	21.2	21.2	21.15	29
11:37	21.2	21.2	21.2	21.15	34
11:36	21.2	21.2	21.2	21.2	4
11:35	21.15	21.15	21.15	21.15	7
11:34	21.2	21.2	21.2	21.15	12
11:33	21.15	21.2	21.2	21.15	18
11:32	21.2	21.15	21.2	21.15	51
11:31	21.15	21.15	21.2	21.15	68
11:30	21.15	21.15	21.15	21.15	70
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.2	21.2	21.15	17
11:26	21.2	21.2	21.2	21.2	3
11:25	21.2	21.2	21.2	21.2	61
11:24	21.2	21.2	21.2	21.2	12
11:23	21.2	21.15	21.2	21.15	18
11:22	21.15	21.2	21.2	21.15	14
11:21	21.2	21.15	21.2	21.15	16
11:20	21.15	21.15	21.2	21.15	32
11:19	21.2	21.2	21.2	21.2	6
11:18	21.2	21.2	21.2	21.2	12
11:17	21.2	21.2	21.2	21.2	22
11:16	21.1	21.1	21.1	21.1	11
11:15	21.15	21.15	21.15	21.15	55
11:14	21.1	21.15	21.15	21.1	207
11:13	21.15	21.15	21.15	21.15	9
11:12	21.15	21.15	21.15	21.15	7
11:11	21.15	21.15	21.15	21.15	26
11:10	21.1	21.15	21.15	21.1	7
11:09	21.15	21.1	21.15	21.1	11
11:08	21.15	21.2	21.2	21.15	342
11:07	21.2	21.2	21.2	21.2	7
11:06	21.2	21.2	21.2	21.15	16
11:05	21.2	21.2	21.2	21.2	55
11:04	21.15	21.15	21.15	21.15	59
11:03	21.2	21.2	21.2	21.2	11
11:02	21.15	21.15	21.15	21.15	0
11:01	21.15	21.2	21.2	21.15	31
11:00	21.15	21.15	21.15	21.15	15
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.15	48
10:57	21.15	21.2	21.2	21.15	217
10:56	21.2	21.2	21.2	21.2	21
10:55	21.15	21.15	21.15	21.15	35
10:54	21.2	21.15	21.2	21.15	30
10:53	21.2	21.2	21.2	21.2	0
10:52	21.2	21.15	21.2	21.15	42
10:51	21.2	21.2	21.2	21.2	0
10:50	21.2	21.2	21.2	21.2	0
10:49	21.2	21.2	21.2	21.2	28
10:48	21.15	21.15	21.15	21.15	61
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.2	21.2	21.15	82
10:45	21.2	21.2	21.2	21.2	31
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.2	21.2	21.2	52
10:42	21.2	21.2	21.2	21.2	28
10:41	21.2	21.15	21.2	21.15	41
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	15
10:38	21.15	21.15	21.15	21.15	6
10:37	21.2	21.2	21.2	21.2	71
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.15	21.2	21.15	228
10:33	21.15	21.15	21.15	21.15	0
10:32	21.15	21.1	21.15	21.1	313
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	13
10:29	21.2	21.2	21.2	21.2	0
10:28	21.2	21.2	21.2	21.2	9
10:27	21.2	21.2	21.2	21.2	8
10:26	21.2	21.2	21.2	21.2	21
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	57
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.15	21.15	21.15	69
10:21	21.2	21.2	21.2	21.2	180
10:20	21.2	21.15	21.2	21.15	684
10:19	21.25	21.25	21.25	21.25	91
10:18	21.25	21.25	21.25	21.25	246
10:17	21.2	21.25	21.25	21.2	155
10:16	21.25	21.25	21.25	21.25	85
10:15	21.25	21.15	21.25	21.15	325
10:14	21.2	21.2	21.2	21.2	127
10:13	21.2	21.2	21.2	21.2	163
10:12	21.15	21.1	21.15	21.1	1480
10:11	21.1	21.05	21.1	21.05	1310
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	5
10:07	21	21	21	21	63
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	78
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	2
10:00	21	21	21	21	26
09:59	21.05	21.05	21.05	21.05	2
09:58	21.05	21	21.05	21	99
09:57	21	21	21	21	0
09:56	21	21	21	21	36
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	14
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	47
09:48	21.05	21.05	21.05	21.05	0
09:47	21.05	21.05	21.05	21.05	639
09:46	21	21	21	21	0
09:45	21	21	21	21	37
09:44	21	21	21	21	0
09:43	21	21	21	21	29
09:42	21	21	21	21	10
09:41	21	21	21	21	45
09:40	21	21	21	21	36
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	15
09:36	20.95	20.95	20.95	20.95	11
09:35	21	21	21	20.95	282
09:34	21	21	21	21	320
09:33	21	21	21	21	0
09:32	21	21	21	21	18
09:31	21.05	21.05	21.05	21.05	45
09:30	21.05	21.05	21.05	21.05	21
09:29	21.05	21.05	21.05	21	38
09:28	21.05	21	21.05	21	13
09:27	21.05	21.05	21.05	21.05	16
09:26	21	21.05	21.05	21	6
09:25	21.05	21.05	21.05	21	83
09:24	21.05	21	21.05	21	81
09:23	21	21	21	21	0
09:22	21	21	21	21	51
09:21	21	21	21	21	9
09:20	21	21.05	21.05	21	144
09:19	21.05	21.05	21.05	21.05	46
09:18	21.1	21.05	21.1	21.05	194
09:17	21.05	21	21.05	21	184
09:16	21	21	21	21	12
09:15	21	21	21	21	2
09:14	21	21	21	21	102
09:13	21	21	21	21	69
09:12	21	21	21	20.95	151
09:11	21	21.05	21.05	21	414
09:10	21.05	21.05	21.05	21	35
09:09	21	21	21.05	21	22
09:08	21.05	21.05	21.05	21	86
09:07	21.05	20.9	21.05	20.9	1531
09:06	20.9	20.9	20.9	20.9	3
09:05	20.9	20.85	20.9	20.85	13
09:04	20.9	20.85	20.9	20.85	22
09:03	20.85	20.85	20.85	20.85	32
09:02	20.85	20.85	20.85	20.85	6
09:01	20.85	20.85	20.85	20.85	36

指數	20130.53	昨收	20034.41
漲跌	96.12	高點	20200.75
漲跌幅	0.48	低點	20007.30
成交金額	1557.79億	成交張數	3140212(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	221.26	昨收	219.41
漲跌	1.85	高點	221.66
漲跌幅	0.84	低點	219.45
成交金額	632.08億	成交張數	1184331(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)