成交	30.95	昨收	31.90
漲跌	-0.95	開盤	31.85
漲跌幅	-2.98%	最高	31.90
買進	30.95	最低	30.95
賣出	31.00	單量	31
漲停價	35.05	總量	37326
跌停價	28.75	昨量	19815

委買價	委買量	委賣價	委賣量
30.95	1193	31.00	31
30.90	1357	31.05	11
30.85	869	31.10	233
30.80	755	31.15	198
30.75	729	31.20	126

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	9814
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.1	31.15	31.1	73
13:24	31.1	31.15	31.15	31.1	90
13:23	31.1	31.1	31.15	31.1	134
13:22	31.15	31.1	31.15	31.1	119
13:21	31.15	31.1	31.15	31.1	49
13:20	31.1	31.15	31.15	31.1	66
13:19	31.1	31.15	31.15	31.1	32
13:18	31.15	31.1	31.15	31.1	50
13:17	31.1	31.1	31.15	31.1	37
13:16	31.1	31.15	31.15	31.1	74
13:15	31.15	31.15	31.15	31.1	19
13:14	31.1	31.1	31.15	31.1	425
13:13	31.1	31.15	31.15	31.1	71
13:12	31.1	31.15	31.15	31.1	20
13:11	31.15	31.15	31.15	31.15	22
13:10	31.15	31.1	31.15	31.1	116
13:09	31.15	31.15	31.15	31.15	12
13:08	31.15	31.15	31.15	31.1	28
13:07	31.15	31.15	31.15	31.1	131
13:06	31.15	31.1	31.15	31.1	50
13:05	31.1	31.15	31.15	31.1	18
13:04	31.1	31.1	31.15	31.1	14
13:03	31.1	31.1	31.15	31.1	89
13:02	31.15	31.15	31.15	31.15	46
13:01	31.15	31.1	31.15	31.1	20
13:00	31.1	31.1	31.15	31.1	16
12:59	31.1	31.15	31.15	31.1	11
12:58	31.15	31.15	31.15	31.1	45
12:57	31.1	31.1	31.15	31.1	66
12:56	31.15	31.1	31.15	31.1	13
12:55	31.1	31.1	31.15	31.1	6
12:54	31.15	31.1	31.15	31.1	48
12:53	31.15	31.1	31.15	31.1	104
12:52	31.1	31.1	31.1	31.05	25
12:51	31.1	31	31.1	31	493
12:50	31	31	31.05	31	28
12:49	31.05	31.05	31.05	31	752
12:48	31	31.05	31.05	31	355
12:47	31.05	31.05	31.05	31	395
12:46	31	31.05	31.05	31	413
12:45	31.05	31.05	31.05	31.05	246
12:44	31.05	31.05	31.1	31.05	21
12:43	31.1	31.05	31.1	31.05	68
12:42	31.05	31.1	31.1	31.05	341
12:41	31.05	31.1	31.1	31.05	33
12:40	31.05	31.05	31.1	31.05	40
12:39	31.1	31.1	31.1	31.05	59
12:38	31.1	31.05	31.1	31.05	59
12:37	31.05	31.1	31.1	31.05	71
12:36	31.05	31.05	31.1	31.05	25
12:35	31.05	31.1	31.15	31.05	613
12:34	31.1	31.15	31.2	31.1	581
12:33	31.15	31.15	31.2	31.15	47
12:32	31.15	31.15	31.2	31.15	250
12:31	31.2	31.15	31.2	31.15	22
12:30	31.15	31.2	31.2	31.15	32
12:29	31.15	31.2	31.2	31.15	22
12:28	31.15	31.2	31.2	31.15	55
12:27	31.15	31.2	31.2	31.15	7
12:26	31.15	31.2	31.2	31.15	16
12:25	31.2	31.2	31.2	31.15	18
12:24	31.15	31.2	31.2	31.15	15
12:23	31.15	31.2	31.2	31.15	20
12:22	31.2	31.15	31.2	31.15	20
12:21	31.15	31.25	31.25	31.15	803
12:20	31.25	31.2	31.25	31.2	127
12:19	31.25	31.2	31.25	31.2	109
12:18	31.2	31.3	31.3	31.2	1138
12:17	31.3	31.3	31.3	31.25	23
12:16	31.3	31.3	31.3	31.25	30
12:15	31.25	31.3	31.3	31.25	11
12:14	31.25	31.25	31.3	31.25	11
12:13	31.3	31.3	31.3	31.25	31
12:12	31.3	31.3	31.3	31.25	18
12:11	31.3	31.3	31.3	31.25	25
12:10	31.3	31.25	31.3	31.25	32
12:09	31.25	31.25	31.3	31.25	97
12:08	31.3	31.25	31.3	31.25	25
12:07	31.25	31.3	31.3	31.25	28
12:06	31.3	31.3	31.3	31.25	27
12:05	31.3	31.3	31.3	31.25	11
12:04	31.25	31.3	31.3	31.25	21
12:03	31.3	31.3	31.3	31.25	20
12:02	31.25	31.3	31.3	31.25	6
12:01	31.3	31.3	31.3	31.25	90
12:00	31.3	31.3	31.3	31.25	31
11:59	31.3	31.3	31.3	31.25	111
11:58	31.3	31.25	31.3	31.25	10
11:57	31.3	31.3	31.3	31.25	15
11:56	31.3	31.25	31.3	31.25	56
11:55	31.25	31.25	31.3	31.25	45
11:54	31.25	31.3	31.3	31.25	31
11:53	31.3	31.3	31.3	31.25	23
11:52	31.3	31.3	31.35	31.25	584
11:51	31.3	31.3	31.3	31.25	119
11:50	31.3	31.3	31.3	31.25	38
11:49	31.3	31.3	31.3	31.25	8
11:48	31.25	31.25	31.3	31.25	13
11:47	31.3	31.25	31.3	31.25	77
11:46	31.3	31.3	31.3	31.25	22
11:45	31.3	31.25	31.3	31.25	75
11:44	31.3	31.25	31.3	31.25	11
11:43	31.3	31.3	31.3	31.25	35
11:42	31.3	31.3	31.3	31.25	61
11:41	31.25	31.25	31.3	31.25	10
11:40	31.25	31.25	31.3	31.25	74
11:39	31.3	31.25	31.3	31.25	5
11:38	31.25	31.25	31.3	31.25	17
11:37	31.3	31.3	31.3	31.25	17
11:36	31.25	31.3	31.3	31.25	3
11:35	31.25	31.25	31.3	31.25	147
11:34	31.3	31.3	31.3	31.25	15
11:33	31.3	31.25	31.3	31.25	14
11:32	31.25	31.3	31.3	31.25	662
11:31	31.3	31.25	31.3	31.25	45
11:30	31.3	31.3	31.3	31.3	13
11:29	31.3	31.3	31.3	31.25	23
11:28	31.25	31.3	31.3	31.25	82
11:27	31.3	31.3	31.3	31.25	29
11:26	31.25	31.3	31.3	31.25	18
11:25	31.25	31.25	31.25	31.25	6
11:24	31.3	31.3	31.3	31.25	28
11:23	31.3	31.3	31.3	31.25	32
11:22	31.25	31.3	31.3	31.25	35
11:21	31.3	31.25	31.3	31.25	81
11:20	31.25	31.3	31.3	31.25	17
11:19	31.3	31.3	31.3	31.3	301
11:18	31.3	31.3	31.35	31.3	1419
11:17	31.35	31.35	31.4	31.35	8
11:16	31.35	31.35	31.35	31.35	5
11:15	31.35	31.35	31.35	31.35	15
11:14	31.35	31.4	31.4	31.35	375
11:13	31.4	31.4	31.4	31.4	12
11:12	31.45	31.4	31.45	31.4	17
11:11	31.4	31.4	31.4	31.4	7
11:10	31.4	31.4	31.4	31.4	13
11:09	31.4	31.4	31.4	31.4	18
11:08	31.45	31.4	31.45	31.4	43
11:07	31.4	31.4	31.4	31.4	8
11:06	31.4	31.4	31.4	31.4	12
11:05	31.4	31.4	31.4	31.4	69
11:04	31.4	31.4	31.4	31.4	300
11:03	31.4	31.4	31.4	31.4	78
11:02	31.4	31.4	31.4	31.4	12
11:01	31.4	31.4	31.4	31.4	2
11:00	31.4	31.45	31.45	31.4	8
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.45	31.45	31.4	8
10:57	31.45	31.45	31.45	31.45	7
10:56	31.4	31.45	31.45	31.4	10
10:55	31.4	31.35	31.4	31.35	127
10:54	31.35	31.35	31.35	31.35	3
10:53	31.4	31.35	31.4	31.35	16
10:52	31.35	31.4	31.4	31.35	13
10:51	31.4	31.35	31.4	31.35	6
10:50	31.35	31.35	31.4	31.35	26
10:49	31.35	31.4	31.4	31.35	139
10:48	31.4	31.4	31.4	31.4	8
10:47	31.4	31.45	31.45	31.4	73
10:46	31.4	31.4	31.4	31.4	18
10:45	31.4	31.4	31.4	31.35	121
10:44	31.4	31.35	31.4	31.35	82
10:43	31.4	31.35	31.4	31.35	26
10:42	31.4	31.35	31.4	31.35	16
10:41	31.4	31.35	31.4	31.35	13
10:40	31.4	31.4	31.4	31.4	23
10:39	31.4	31.35	31.4	31.35	39
10:38	31.4	31.4	31.4	31.35	33
10:37	31.35	31.4	31.4	31.35	23
10:36	31.4	31.4	31.4	31.4	26
10:35	31.4	31.35	31.4	31.35	13
10:34	31.4	31.4	31.4	31.4	7
10:33	31.35	31.35	31.35	31.35	7
10:32	31.35	31.4	31.4	31.35	837
10:31	31.45	31.45	31.45	31.45	746
10:30	31.45	31.45	31.45	31.45	17
10:29	31.5	31.45	31.5	31.45	17
10:28	31.5	31.45	31.5	31.45	21
10:27	31.5	31.45	31.5	31.45	33
10:26	31.45	31.45	31.5	31.45	56
10:25	31.5	31.45	31.5	31.45	105
10:24	31.5	31.45	31.5	31.45	20
10:23	31.5	31.45	31.5	31.45	32
10:22	31.5	31.45	31.5	31.45	27
10:21	31.5	31.45	31.5	31.45	34
10:20	31.45	31.45	31.5	31.45	28
10:19	31.45	31.45	31.5	31.45	27
10:18	31.45	31.45	31.45	31.45	72
10:17	31.45	31.45	31.45	31.45	11
10:16	31.45	31.45	31.5	31.45	136
10:15	31.5	31.45	31.5	31.45	533
10:14	31.5	31.45	31.5	31.45	32
10:13	31.45	31.45	31.5	31.45	1276
10:12	31.5	31.5	31.55	31.5	42
10:11	31.5	31.5	31.55	31.5	10
10:10	31.5	31.55	31.55	31.5	34
10:09	31.5	31.55	31.55	31.5	230
10:08	31.5	31.5	31.55	31.5	25
10:07	31.55	31.55	31.55	31.55	45
10:06	31.5	31.5	31.55	31.5	27
10:05	31.55	31.5	31.55	31.5	21
10:04	31.5	31.55	31.55	31.5	123
10:03	31.6	31.55	31.6	31.55	14
10:02	31.55	31.55	31.55	31.55	50
10:01	31.55	31.55	31.55	31.55	13
10:00	31.55	31.55	31.55	31.5	104
09:59	31.55	31.5	31.55	31.5	29
09:58	31.55	31.5	31.55	31.5	95
09:57	31.55	31.55	31.55	31.55	47
09:56	31.55	31.55	31.55	31.55	53
09:55	31.6	31.55	31.6	31.55	14
09:54	31.55	31.55	31.55	31.55	14
09:53	31.55	31.55	31.6	31.55	33
09:52	31.55	31.55	31.6	31.55	34
09:51	31.55	31.55	31.55	31.5	64
09:50	31.55	31.55	31.55	31.5	534
09:49	31.6	31.55	31.6	31.55	5
09:48	31.55	31.6	31.6	31.55	10
09:47	31.6	31.55	31.6	31.55	12
09:46	31.6	31.6	31.6	31.6	3
09:45	31.6	31.6	31.65	31.6	183
09:44	31.55	31.6	31.6	31.55	11
09:43	31.55	31.6	31.6	31.55	30
09:42	31.6	31.6	31.6	31.55	30
09:41	31.6	31.55	31.6	31.55	4
09:40	31.6	31.6	31.6	31.6	11
09:39	31.55	31.55	31.6	31.55	7
09:38	31.6	31.55	31.6	31.55	27
09:37	31.55	31.55	31.55	31.55	87
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	27
09:34	31.6	31.6	31.6	31.55	22
09:33	31.6	31.6	31.6	31.6	52
09:32	31.6	31.6	31.6	31.6	5
09:31	31.6	31.6	31.6	31.6	12
09:30	31.6	31.55	31.6	31.55	8
09:29	31.55	31.6	31.6	31.55	32
09:28	31.55	31.55	31.55	31.55	49
09:27	31.55	31.65	31.65	31.55	680
09:26	31.65	31.65	31.65	31.65	50
09:25	31.65	31.65	31.65	31.65	40
09:24	31.65	31.65	31.65	31.6	39
09:23	31.65	31.7	31.7	31.6	311
09:22	31.7	31.75	31.75	31.65	372
09:21	31.75	31.75	31.75	31.75	16
09:20	31.8	31.75	31.8	31.7	57
09:19	31.75	31.75	31.75	31.75	56
09:18	31.75	31.8	31.8	31.75	97
09:17	31.75	31.75	31.75	31.7	38
09:16	31.75	31.75	31.75	31.75	66
09:15	31.75	31.75	31.75	31.7	74
09:14	31.75	31.75	31.75	31.7	93
09:13	31.7	31.7	31.75	31.7	56
09:12	31.75	31.75	31.8	31.75	144
09:11	31.8	31.8	31.8	31.8	61
09:10	31.8	31.8	31.8	31.75	63
09:09	31.75	31.7	31.75	31.7	275
09:08	31.7	31.75	31.75	31.7	78
09:07	31.7	31.75	31.75	31.7	53
09:06	31.7	31.75	31.75	31.7	53
09:05	31.75	31.75	31.75	31.7	132
09:04	31.75	31.8	31.8	31.75	290
09:03	31.8	31.8	31.8	31.8	338
09:02	31.85	31.9	31.9	31.85	230
09:01	31.9	31.85	31.9	31.8	1219

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)