成交	40.05	昨收	40.60
漲跌	-0.55	開盤	40.00
漲跌幅	-1.35%	最高	40.50
買進	40.05	最低	39.50
賣出	40.15	單量	1
漲停價	44.65	總量	20369
跌停價	36.55	昨量	48987

委買價	委買量	委賣價	委賣量
40.05	15	40.15	280
40.00	31	40.20	29
39.95	49	40.25	10
39.90	82	40.30	123
39.85	128	40.35	9

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	5762
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40.15	40	80
13:24	40.15	40.1	40.15	40	287
13:23	40.1	40.15	40.15	40.1	71
13:22	40.1	40.1	40.15	40.1	55
13:21	40.15	40.1	40.15	40.1	35
13:20	40.1	40.15	40.15	40.1	11
13:19	40.15	40.05	40.15	40.05	37
13:18	40.15	40.1	40.15	40.1	14
13:17	40.1	40.1	40.15	40.1	17
13:16	40.1	40.15	40.15	40.1	12
13:15	40.1	40.1	40.15	40.1	8
13:14	40.15	40.2	40.2	40.15	75
13:13	40.2	40.2	40.2	40.15	282
13:12	40.2	40.15	40.25	40.15	426
13:11	40.2	40.15	40.2	40.15	28
13:10	40.2	40.15	40.2	40.1	48
13:09	40.15	40.2	40.25	40.15	28
13:08	40.2	40.2	40.25	40.2	27
13:07	40.2	40.25	40.25	40.2	164
13:06	40.3	40.25	40.3	40.25	47
13:05	40.3	40.3	40.3	40.3	9
13:04	40.3	40.25	40.3	40.25	12
13:03	40.25	40.3	40.3	40.25	13
13:02	40.25	40.3	40.3	40.25	5
13:01	40.3	40.3	40.3	40.25	7
13:00	40.3	40.2	40.3	40.2	172
12:59	40.15	40.2	40.25	40.15	99
12:58	40.25	40.2	40.25	40.2	20
12:57	40.25	40.2	40.25	40.2	14
12:56	40.2	40.3	40.3	40.2	56
12:55	40.25	40.25	40.3	40.25	45
12:54	40.25	40.3	40.3	40.25	8
12:53	40.25	40.3	40.3	40.25	8
12:52	40.25	40.3	40.3	40.25	9
12:51	40.3	40.25	40.3	40.25	7
12:50	40.25	40.25	40.3	40.25	16
12:49	40.25	40.3	40.3	40.25	10
12:48	40.3	40.3	40.3	40.25	6
12:47	40.25	40.25	40.3	40.25	23
12:46	40.3	40.35	40.35	40.25	42
12:45	40.3	40.35	40.35	40.3	10
12:44	40.3	40.35	40.35	40.3	8
12:43	40.3	40.4	40.4	40.3	59
12:42	40.4	40.4	40.4	40.35	14
12:41	40.35	40.4	40.4	40.35	28
12:40	40.35	40.4	40.4	40.35	4
12:39	40.35	40.35	40.4	40.35	26
12:38	40.4	40.35	40.4	40.35	34
12:37	40.4	40.4	40.4	40.35	108
12:36	40.35	40.35	40.4	40.35	118
12:35	40.3	40.35	40.35	40.3	33
12:34	40.35	40.35	40.35	40.3	6
12:33	40.35	40.3	40.35	40.3	3
12:32	40.3	40.45	40.45	40.3	273
12:31	40.45	40.45	40.45	40.4	11
12:30	40.4	40.45	40.45	40.4	4
12:29	40.45	40.4	40.45	40.35	91
12:28	40.35	40.35	40.4	40.35	263
12:27	40.25	40.35	40.35	40.25	425
12:26	40.35	40.35	40.35	40.3	9
12:25	40.35	40.35	40.35	40.3	11
12:24	40.35	40.35	40.35	40.35	2
12:23	40.35	40.3	40.35	40.3	5
12:22	40.3	40.35	40.35	40.3	37
12:21	40.35	40.35	40.35	40.3	175
12:20	40.3	40.3	40.35	40.3	95
12:19	40.3	40.35	40.35	40.3	13
12:18	40.35	40.35	40.35	40.3	8
12:17	40.35	40.35	40.35	40.3	5
12:16	40.35	40.35	40.35	40.3	15
12:15	40.35	40.3	40.35	40.3	18
12:14	40.3	40.35	40.35	40.3	6
12:13	40.3	40.35	40.35	40.3	14
12:12	40.35	40.3	40.35	40.3	2
12:11	40.4	40.4	40.4	40.3	3
12:10	40.4	40.4	40.4	40.3	268
12:09	40.35	40.4	40.4	40.35	6
12:08	40.4	40.4	40.4	40.35	7
12:07	40.4	40.3	40.4	40.3	135
12:06	40.35	40.35	40.35	40.35	2
12:05	40.35	40.35	40.4	40.3	91
12:04	40.35	40.4	40.4	40.35	24
12:03	40.35	40.4	40.4	40.35	16
12:02	40.35	40.35	40.4	40.35	28
12:01	40.35	40.4	40.4	40.35	7
12:00	40.4	40.4	40.4	40.35	47
11:59	40.35	40.35	40.4	40.35	5
11:58	40.4	40.35	40.4	40.35	5
11:57	40.35	40.35	40.4	40.35	8
11:56	40.35	40.4	40.45	40.35	204
11:55	40.4	40.4	40.45	40.35	111
11:54	40.4	40.25	40.4	40.25	610
11:53	40.3	40.3	40.3	40.3	2
11:52	40.3	40.25	40.3	40.25	9
11:51	40.3	40.2	40.3	40.2	117
11:50	40.2	40.1	40.2	40.1	198
11:49	40.15	40.1	40.15	40.05	168
11:48	40.1	40	40.1	40	124
11:47	40	40.05	40.05	40	17
11:46	40	40	40.05	40	25
11:45	40.05	40.05	40.05	40	6
11:44	40	40	40.05	40	15
11:43	40	40.05	40.05	40	7
11:42	40	40	40.05	40	10
11:41	40.05	40	40.05	40	15
11:40	40.05	39.95	40.05	39.95	119
11:39	39.9	39.95	39.95	39.9	5
11:38	39.95	39.95	39.95	39.9	7
11:37	39.95	39.9	39.95	39.9	6
11:36	39.9	39.9	39.9	39.85	170
11:35	39.9	39.85	39.9	39.85	9
11:34	39.9	39.9	39.9	39.85	31
11:33	39.85	39.85	39.9	39.85	8
11:32	39.9	39.9	39.9	39.85	10
11:31	39.85	39.85	39.9	39.85	16
11:30	39.85	39.85	39.9	39.85	126
11:29	39.9	39.85	39.9	39.85	4
11:28	39.9	39.9	39.9	39.85	7
11:27	39.85	39.85	39.85	39.85	8
11:26	39.85	39.85	39.85	39.85	5
11:25	39.85	39.85	39.85	39.85	7
11:24	39.85	39.85	39.85	39.85	4
11:23	39.85	39.9	39.9	39.85	20
11:22	39.85	39.8	39.9	39.8	375
11:21	39.8	39.9	39.9	39.8	129
11:20	39.9	39.9	39.95	39.9	13
11:19	39.9	39.9	39.9	39.9	18
11:18	39.9	39.9	39.9	39.9	4
11:17	39.9	39.9	39.9	39.9	17
11:16	39.9	39.95	39.95	39.9	67
11:15	39.95	39.95	39.95	39.95	8
11:14	40	39.95	40	39.95	31
11:13	39.95	40	40	39.95	8
11:12	39.95	39.95	39.95	39.95	8
11:11	40	40	40	39.95	27
11:10	39.95	39.95	39.95	39.95	28
11:09	40	40.05	40.05	40	34
11:08	40	40.05	40.05	40	40
11:07	40.05	40.1	40.1	40.05	18
11:06	40.05	40.05	40.05	40.05	9
11:05	40.05	40.05	40.1	40.05	12
11:04	40.1	40.05	40.1	40.05	27
11:03	40.05	40.05	40.05	40.05	12
11:02	40.05	40.05	40.05	40.05	7
11:01	40.05	40.1	40.15	40.05	151
11:00	40.15	40.15	40.15	40.1	49
10:59	40.1	40.15	40.15	40.1	9
10:58	40.1	40.15	40.15	40.1	8
10:57	40.1	40.1	40.15	40.1	339
10:56	40.05	40.05	40.1	40.05	29
10:55	40.05	40.05	40.1	40.05	7
10:54	40.1	40.05	40.1	40.05	21
10:53	40.1	40.05	40.1	40.05	53
10:52	40	40.05	40.05	40	6
10:51	40.05	40.05	40.05	40	3
10:50	40	39.95	40.05	39.95	244
10:49	39.95	39.95	39.95	39.95	1
10:48	39.95	40.1	40.1	39.95	174
10:47	40.1	40.15	40.15	40.1	62
10:46	40.1	40.2	40.2	40.1	134
10:45	40.15	40.25	40.25	40.15	323
10:44	40.2	40.2	40.25	40.2	141
10:43	40.15	40.15	40.15	40.15	5
10:42	40.15	40.1	40.15	40.1	143
10:41	40.1	40.15	40.15	40.1	68
10:40	40.15	40.2	40.2	40.15	63
10:39	40.15	40.15	40.2	40.15	38
10:38	40.15	39.95	40.2	39.95	507
10:37	40	39.85	40	39.85	133
10:36	39.95	39.9	39.95	39.9	121
10:35	39.85	39.9	39.9	39.85	48
10:34	39.95	39.9	39.95	39.9	9
10:33	39.9	39.95	39.95	39.9	5
10:32	39.9	39.9	39.9	39.85	57
10:31	39.9	39.95	39.95	39.9	11
10:30	39.9	39.9	39.9	39.9	13
10:29	39.95	40	40	39.95	46
10:28	40	40	40	40	42
10:27	40.05	40.05	40.05	40.05	33
10:26	40.1	40.1	40.1	40.1	35
10:25	40.1	40.1	40.15	40.05	128
10:24	40.15	40.2	40.2	40.15	49
10:23	40.25	40.25	40.25	40.25	11
10:22	40.2	40.25	40.25	40.2	103
10:21	40.3	40.3	40.3	40.25	61
10:20	40.25	40.2	40.25	40.2	40
10:19	40.2	40.15	40.2	40.1	57
10:18	40.15	40.15	40.15	40.15	28
10:17	40.1	40	40.15	40	257
10:16	40	39.95	40	39.95	28
10:15	40	40	40	39.95	114
10:14	39.9	39.8	39.9	39.8	294
10:13	39.8	39.85	39.85	39.8	15
10:12	39.8	39.8	39.8	39.8	4
10:11	39.85	39.8	39.85	39.8	15
10:10	39.85	39.85	39.85	39.8	18
10:09	39.8	39.85	39.85	39.8	2
10:08	39.85	39.85	39.85	39.8	3
10:07	39.85	39.8	39.85	39.75	58
10:06	39.75	39.75	39.75	39.75	12
10:05	39.8	39.8	39.8	39.8	34
10:04	39.7	39.7	39.7	39.7	44
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.65	39.75	39.65	24
10:01	39.75	39.7	39.75	39.7	7
10:00	39.7	39.7	39.7	39.65	43
09:59	39.7	39.65	39.7	39.65	2
09:58	39.65	39.65	39.65	39.65	34
09:57	39.6	39.55	39.6	39.55	161
09:56	39.55	39.55	39.55	39.55	113
09:55	39.5	39.55	39.55	39.5	276
09:54	39.6	39.6	39.6	39.6	252
09:53	39.6	39.6	39.6	39.6	43
09:52	39.6	39.6	39.65	39.6	120
09:51	39.6	39.6	39.65	39.6	10
09:50	39.65	39.6	39.65	39.6	10
09:49	39.6	39.6	39.6	39.6	40
09:48	39.6	39.6	39.6	39.6	26
09:47	39.6	39.6	39.6	39.6	4
09:46	39.6	39.65	39.65	39.6	33
09:45	39.65	39.65	39.65	39.65	4
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	1
09:42	39.65	39.6	39.65	39.6	37
09:41	39.6	39.6	39.6	39.6	0
09:40	39.6	39.55	39.6	39.55	72
09:39	39.55	39.55	39.55	39.55	37
09:38	39.6	39.6	39.65	39.6	195
09:37	39.6	39.6	39.65	39.6	15
09:36	39.65	39.6	39.65	39.6	81
09:35	39.6	39.55	39.6	39.5	148
09:34	39.55	39.55	39.55	39.5	9
09:33	39.55	39.65	39.65	39.55	246
09:32	39.65	39.65	39.7	39.6	230
09:31	39.55	39.55	39.55	39.55	9
09:30	39.55	39.55	39.55	39.5	168
09:29	39.55	39.6	39.6	39.55	47
09:28	39.55	39.55	39.6	39.55	112
09:27	39.5	39.5	39.55	39.5	23
09:26	39.55	39.6	39.6	39.55	187
09:25	39.55	39.55	39.6	39.55	91
09:24	39.55	39.6	39.6	39.55	32
09:23	39.6	39.65	39.65	39.55	235
09:22	39.65	39.65	39.65	39.65	24
09:21	39.7	39.65	39.7	39.65	103
09:20	39.7	39.65	39.7	39.65	65
09:19	39.65	39.7	39.7	39.65	243
09:18	39.7	39.7	39.75	39.7	20
09:17	39.7	39.8	39.8	39.7	177
09:16	39.8	39.75	39.8	39.75	256
09:15	39.8	39.75	39.85	39.75	266
09:14	39.8	39.75	39.8	39.7	121
09:13	39.8	39.75	39.8	39.75	22
09:12	39.75	39.8	39.95	39.75	183
09:11	39.75	39.65	39.75	39.65	105
09:10	39.6	39.6	39.65	39.55	277
09:09	39.65	39.7	39.7	39.55	66
09:08	39.65	39.6	39.65	39.5	225
09:07	39.55	39.8	39.8	39.55	396
09:06	39.75	39.9	39.9	39.75	153
09:05	39.9	40	40.1	39.9	262
09:04	40	40.1	40.1	39.95	114
09:03	40.25	40.3	40.5	40.25	190
09:02	40.25	40.35	40.35	40	377
09:01	40.3	40	40.45	40	1500

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)