成交	31.70	昨收	32.05
漲跌	-0.35	開盤	31.95
漲跌幅	-1.09%	最高	31.95
買進	31.65	最低	31.50
賣出	31.70	單量	74
漲停價	35.25	總量	23592
跌停價	28.85	昨量	20474

委買價	委買量	委賣價	委賣量
31.65	210	31.70	262
31.60	289	31.75	78
31.55	565	31.80	477
31.50	1867	31.85	645
31.45	597	31.90	611

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	2357
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.65	31.7	31.65	93
13:24	31.65	31.7	31.75	31.65	134
13:23	31.65	31.7	31.75	31.65	228
13:22	31.65	31.7	31.7	31.65	72
13:21	31.7	31.7	31.7	31.7	62
13:20	31.7	31.7	31.7	31.65	12
13:19	31.7	31.7	31.75	31.7	99
13:18	31.7	31.7	31.7	31.65	100
13:17	31.7	31.7	31.7	31.65	61
13:16	31.7	31.65	31.7	31.65	69
13:15	31.65	31.65	31.7	31.65	91
13:14	31.65	31.65	31.65	31.65	18
13:13	31.65	31.7	31.7	31.65	126
13:12	31.65	31.7	31.7	31.65	79
13:11	31.65	31.65	31.7	31.65	65
13:10	31.65	31.65	31.65	31.65	89
13:09	31.65	31.65	31.7	31.65	30
13:08	31.7	31.65	31.7	31.65	107
13:07	31.7	31.7	31.7	31.7	95
13:06	31.65	31.65	31.65	31.65	321
13:05	31.65	31.65	31.65	31.65	3
13:04	31.65	31.65	31.65	31.65	97
13:03	31.65	31.65	31.7	31.65	48
13:02	31.7	31.65	31.7	31.65	161
13:01	31.6	31.65	31.65	31.6	9
13:00	31.7	31.65	31.7	31.6	128
12:59	31.6	31.65	31.65	31.6	65
12:58	31.6	31.65	31.65	31.6	14
12:57	31.65	31.65	31.65	31.6	58
12:56	31.6	31.6	31.65	31.6	55
12:55	31.6	31.6	31.7	31.6	53
12:54	31.65	31.65	31.75	31.6	109
12:53	31.6	31.65	31.75	31.6	52
12:52	31.65	31.65	31.65	31.6	8
12:51	31.65	31.65	31.75	31.65	60
12:50	31.6	31.6	31.75	31.6	105
12:49	31.6	31.55	31.6	31.55	89
12:48	31.55	31.6	31.7	31.55	645
12:47	31.6	31.65	31.65	31.6	89
12:46	31.65	31.65	31.65	31.6	13
12:45	31.65	31.6	31.65	31.6	101
12:44	31.6	31.65	31.65	31.6	79
12:43	31.65	31.65	31.7	31.65	197
12:42	31.65	31.65	31.65	31.65	58
12:41	31.65	31.65	31.65	31.6	5
12:40	31.65	31.65	31.75	31.6	66
12:39	31.65	31.6	31.65	31.6	76
12:38	31.6	31.6	31.65	31.6	67
12:37	31.6	31.65	31.75	31.6	68
12:36	31.65	31.6	31.65	31.6	8
12:35	31.7	31.6	31.7	31.6	66
12:34	31.7	31.6	31.7	31.6	70
12:33	31.65	31.65	31.7	31.65	63
12:32	31.65	31.65	31.7	31.6	63
12:31	31.6	31.7	31.7	31.6	74
12:30	31.6	31.6	31.6	31.55	27
12:29	31.6	31.6	31.7	31.6	115
12:28	31.6	31.6	31.65	31.55	77
12:27	31.6	31.55	31.65	31.55	59
12:26	31.6	31.6	31.65	31.55	80
12:25	31.55	31.6	31.6	31.55	40
12:24	31.6	31.55	31.6	31.55	93
12:23	31.6	31.6	31.6	31.55	110
12:22	31.6	31.6	31.6	31.6	5
12:21	31.6	31.6	31.6	31.55	113
12:20	31.6	31.55	31.6	31.55	21
12:19	31.6	31.55	31.65	31.55	96
12:18	31.6	31.6	31.6	31.55	167
12:17	31.6	31.65	31.65	31.55	653
12:16	31.6	31.65	31.65	31.6	60
12:15	31.6	31.65	31.65	31.6	64
12:14	31.6	31.65	31.65	31.6	24
12:13	31.65	31.6	31.65	31.6	83
12:12	31.6	31.6	31.65	31.6	315
12:11	31.6	31.6	31.6	31.6	130
12:10	31.6	31.65	31.65	31.6	66
12:09	31.6	31.6	31.65	31.6	57
12:08	31.6	31.6	31.6	31.6	16
12:07	31.6	31.65	31.65	31.6	205
12:06	31.65	31.65	31.65	31.6	61
12:05	31.65	31.65	31.7	31.65	151
12:04	31.65	31.7	31.7	31.65	53
12:03	31.65	31.65	31.65	31.65	184
12:02	31.65	31.7	31.7	31.65	99
12:01	31.7	31.7	31.7	31.65	123
12:00	31.7	31.7	31.8	31.65	85
11:59	31.7	31.7	31.7	31.65	59
11:58	31.7	31.7	31.7	31.65	29
11:57	31.7	31.65	31.7	31.65	56
11:56	31.7	31.7	31.7	31.65	55
11:55	31.7	31.65	31.75	31.65	58
11:54	31.7	31.65	31.75	31.65	95
11:53	31.7	31.7	31.75	31.7	70
11:52	31.65	31.7	31.7	31.65	53
11:51	31.65	31.65	31.65	31.65	4
11:50	31.65	31.65	31.65	31.65	86
11:49	31.65	31.7	31.7	31.65	83
11:48	31.65	31.75	31.75	31.65	224
11:47	31.75	31.7	31.75	31.7	55
11:46	31.75	31.7	31.75	31.7	9
11:45	31.8	31.75	31.8	31.75	52
11:44	31.75	31.7	31.75	31.7	109
11:43	31.75	31.75	31.8	31.7	71
11:42	31.75	31.75	31.75	31.75	71
11:41	31.7	31.75	31.75	31.7	90
11:40	31.7	31.7	31.75	31.7	23
11:39	31.75	31.75	31.8	31.7	100
11:38	31.8	31.8	31.8	31.8	110
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.65	145
11:35	31.7	31.75	31.75	31.7	172
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.7	31.75	31.7	78
11:32	31.75	31.75	31.75	31.75	131
11:31	31.75	31.8	31.8	31.75	87
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	114
11:28	31.75	31.75	31.75	31.75	54
11:27	31.75	31.75	31.75	31.75	57
11:26	31.75	31.75	31.75	31.75	188
11:25	31.7	31.7	31.7	31.7	113
11:24	31.65	31.7	31.7	31.65	17
11:23	31.65	31.65	31.65	31.65	107
11:22	31.7	31.65	31.7	31.65	68
11:21	31.65	31.65	31.65	31.65	80
11:20	31.65	31.7	31.7	31.65	116
11:19	31.7	31.7	31.7	31.7	127
11:18	31.7	31.7	31.75	31.7	26
11:17	31.7	31.7	31.7	31.7	37
11:16	31.7	31.7	31.75	31.7	54
11:15	31.7	31.75	31.75	31.7	17
11:14	31.7	31.7	31.7	31.7	20
11:13	31.7	31.7	31.7	31.7	35
11:12	31.7	31.7	31.75	31.7	17
11:11	31.75	31.7	31.75	31.7	11
11:10	31.7	31.7	31.7	31.7	15
11:09	31.7	31.7	31.7	31.7	13
11:08	31.7	31.7	31.75	31.7	51
11:07	31.7	31.7	31.7	31.7	50
11:06	31.75	31.75	31.8	31.75	256
11:05	31.8	31.75	31.8	31.75	59
11:04	31.75	31.75	31.8	31.75	124
11:03	31.75	31.8	31.8	31.75	55
11:02	31.8	31.75	31.8	31.75	23
11:01	31.8	31.8	31.8	31.8	41
11:00	31.8	31.75	31.8	31.75	13
10:59	31.8	31.75	31.8	31.75	17
10:58	31.75	31.75	31.8	31.75	14
10:57	31.8	31.8	31.8	31.75	28
10:56	31.8	31.75	31.8	31.75	240
10:55	31.75	31.75	31.75	31.75	7
10:54	31.75	31.75	31.75	31.7	21
10:53	31.75	31.7	31.75	31.7	19
10:52	31.75	31.75	31.75	31.75	26
10:51	31.7	31.75	31.75	31.7	17
10:50	31.7	31.7	31.75	31.7	16
10:49	31.7	31.7	31.7	31.7	17
10:48	31.75	31.75	31.75	31.7	30
10:47	31.7	31.75	31.75	31.7	18
10:46	31.7	31.75	31.75	31.7	40
10:45	31.7	31.7	31.7	31.7	5
10:44	31.75	31.7	31.75	31.7	14
10:43	31.75	31.7	31.75	31.7	23
10:42	31.7	31.7	31.75	31.7	31
10:41	31.75	31.75	31.75	31.75	13
10:40	31.75	31.75	31.75	31.7	29
10:39	31.75	31.7	31.75	31.7	21
10:38	31.75	31.75	31.75	31.7	26
10:37	31.7	31.75	31.75	31.7	17
10:36	31.75	31.75	31.75	31.7	34
10:35	31.75	31.75	31.75	31.75	20
10:34	31.75	31.75	31.75	31.75	29
10:33	31.75	31.7	31.75	31.65	275
10:32	31.7	31.7	31.7	31.7	17
10:31	31.7	31.65	31.7	31.65	28
10:30	31.7	31.7	31.7	31.65	18
10:29	31.7	31.65	31.7	31.65	22
10:28	31.7	31.7	31.7	31.65	10
10:27	31.65	31.7	31.7	31.65	16
10:26	31.7	31.7	31.7	31.7	30
10:25	31.65	31.65	31.65	31.65	8
10:24	31.7	31.7	31.7	31.7	26
10:23	31.7	31.7	31.7	31.65	12
10:22	31.7	31.65	31.7	31.65	29
10:21	31.7	31.7	31.7	31.7	46
10:20	31.7	31.65	31.7	31.65	21
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.7	31.7	31.65	23
10:17	31.65	31.7	31.7	31.65	15
10:16	31.7	31.65	31.7	31.65	26
10:15	31.65	31.65	31.65	31.65	11
10:14	31.7	31.7	31.7	31.7	17
10:13	31.65	31.65	31.65	31.65	36
10:12	31.65	31.65	31.65	31.65	9
10:11	31.65	31.65	31.7	31.65	26
10:10	31.7	31.7	31.7	31.7	20
10:09	31.7	31.7	31.7	31.7	3
10:08	31.65	31.65	31.65	31.65	9
10:07	31.7	31.7	31.7	31.7	19
10:06	31.65	31.65	31.7	31.65	46
10:05	31.7	31.7	31.7	31.7	15
10:04	31.7	31.7	31.7	31.7	8
10:03	31.7	31.7	31.7	31.7	7
10:02	31.7	31.7	31.7	31.7	11
10:01	31.65	31.65	31.65	31.6	71
10:00	31.6	31.65	31.65	31.6	30
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.6	31.65	31.6	65
09:57	31.65	31.65	31.65	31.65	5
09:56	31.6	31.6	31.6	31.6	30
09:55	31.6	31.65	31.65	31.6	74
09:54	31.65	31.65	31.65	31.65	6
09:53	31.65	31.65	31.65	31.65	32
09:52	31.65	31.65	31.65	31.65	50
09:51	31.65	31.7	31.7	31.65	26
09:50	31.65	31.65	31.65	31.65	54
09:49	31.7	31.7	31.7	31.7	52
09:48	31.7	31.75	31.75	31.7	89
09:47	31.75	31.75	31.75	31.75	50
09:46	31.75	31.7	31.75	31.7	45
09:45	31.7	31.7	31.7	31.7	20
09:44	31.7	31.7	31.7	31.65	26
09:43	31.7	31.7	31.7	31.65	28
09:42	31.7	31.7	31.7	31.7	21
09:41	31.7	31.7	31.7	31.7	28
09:40	31.65	31.7	31.7	31.65	60
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	17
09:37	31.65	31.7	31.7	31.65	6
09:36	31.65	31.55	31.65	31.55	331
09:35	31.55	31.5	31.55	31.5	60
09:34	31.5	31.5	31.55	31.5	86
09:33	31.5	31.5	31.5	31.5	39
09:32	31.55	31.55	31.55	31.55	99
09:31	31.55	31.55	31.55	31.55	103
09:30	31.55	31.55	31.55	31.55	80
09:29	31.55	31.55	31.6	31.55	91
09:28	31.55	31.55	31.55	31.55	59
09:27	31.55	31.55	31.6	31.55	127
09:26	31.55	31.6	31.6	31.55	955
09:25	31.6	31.65	31.65	31.6	40
09:24	31.65	31.6	31.65	31.6	89
09:23	31.6	31.65	31.65	31.6	116
09:22	31.65	31.65	31.65	31.6	46
09:21	31.6	31.6	31.65	31.6	74
09:20	31.6	31.6	31.65	31.6	112
09:19	31.6	31.6	31.65	31.6	59
09:18	31.6	31.6	31.6	31.6	30
09:17	31.6	31.6	31.65	31.6	81
09:16	31.6	31.65	31.65	31.6	55
09:15	31.65	31.65	31.65	31.65	75
09:14	31.7	31.65	31.7	31.65	59
09:13	31.65	31.65	31.65	31.65	236
09:12	31.65	31.7	31.7	31.65	104
09:11	31.7	31.75	31.75	31.65	306
09:10	31.7	31.7	31.7	31.7	45
09:09	31.75	31.7	31.75	31.7	75
09:08	31.7	31.7	31.7	31.7	97
09:07	31.7	31.8	31.8	31.7	357
09:06	31.8	31.85	31.85	31.8	314
09:05	31.9	31.9	31.9	31.9	85
09:04	31.9	31.9	31.9	31.85	44
09:03	31.85	31.75	31.9	31.75	234
09:02	31.7	31.75	31.8	31.7	331
09:01	31.75	31.95	31.95	31.75	1929

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)