成交	39.80	昨收	36.35
漲跌	3.45	開盤	37.50
漲跌幅	9.49%	最高	39.90
買進	39.75	最低	37.40
賣出	39.80	單量	303
漲停價	39.95	總量	147155
跌停價	32.75	昨量	63504

委買價	委買量	委賣價	委賣量
39.75	28	39.80	2647
39.70	93	39.85	1536
39.65	348	39.90	2898
39.60	433	39.95	5315
39.55	80	0	0

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	303
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.85	39.85	39.8	222
13:24	39.8	39.75	39.8	39.75	311
13:23	39.75	39.9	39.9	39.75	1977
13:22	39.9	39.9	39.9	39.85	463
13:21	39.85	39.85	39.9	39.85	220
13:20	39.85	39.9	39.9	39.85	413
13:19	39.85	39.9	39.9	39.85	369
13:18	39.9	39.85	39.9	39.8	303
13:17	39.85	39.85	39.85	39.75	209
13:16	39.8	39.7	39.8	39.7	243
13:15	39.7	39.75	39.75	39.7	368
13:14	39.8	39.85	39.9	39.75	1559
13:13	39.85	39.75	39.85	39.7	677
13:12	39.75	39.65	39.75	39.65	397
13:11	39.65	39.65	39.65	39.6	198
13:10	39.65	39.65	39.65	39.6	212
13:09	39.6	39.6	39.6	39.6	81
13:08	39.65	39.65	39.65	39.6	165
13:07	39.65	39.65	39.65	39.6	138
13:06	39.65	39.6	39.65	39.6	281
13:05	39.6	39.55	39.6	39.55	109
13:04	39.6	39.55	39.6	39.55	239
13:03	39.6	39.6	39.6	39.55	324
13:02	39.6	39.55	39.6	39.55	219
13:01	39.6	39.65	39.65	39.55	229
13:00	39.65	39.65	39.65	39.6	225
12:59	39.65	39.6	39.65	39.55	288
12:58	39.6	39.6	39.6	39.55	175
12:57	39.6	39.6	39.65	39.55	185
12:56	39.65	39.65	39.65	39.6	416
12:55	39.65	39.65	39.65	39.65	162
12:54	39.65	39.65	39.7	39.6	185
12:53	39.7	39.75	39.8	39.7	536
12:52	39.75	39.7	39.8	39.7	197
12:51	39.75	39.75	39.75	39.7	171
12:50	39.75	39.7	39.75	39.7	145
12:49	39.8	39.7	39.8	39.65	206
12:48	39.7	39.7	39.7	39.65	278
12:47	39.7	39.7	39.7	39.65	120
12:46	39.7	39.75	39.75	39.7	210
12:45	39.75	39.75	39.75	39.7	208
12:44	39.75	39.75	39.75	39.7	144
12:43	39.75	39.8	39.8	39.7	338
12:42	39.75	39.8	39.8	39.7	152
12:41	39.8	39.75	39.8	39.7	275
12:40	39.8	39.8	39.8	39.7	297
12:39	39.8	39.75	39.85	39.65	2152
12:38	39.7	39.65	39.7	39.6	247
12:37	39.65	39.65	39.65	39.6	149
12:36	39.6	39.65	39.7	39.6	132
12:35	39.7	39.7	39.7	39.6	169
12:34	39.75	39.75	39.75	39.7	204
12:33	39.75	39.75	39.85	39.7	211
12:32	39.85	39.8	39.85	39.75	280
12:31	39.8	39.9	39.9	39.8	448
12:30	39.85	39.8	39.9	39.75	1207
12:29	39.8	39.8	39.85	39.7	562
12:28	39.8	39.75	39.8	39.7	419
12:27	39.75	39.65	39.8	39.65	299
12:26	39.7	39.85	39.85	39.65	625
12:25	39.8	39.8	39.8	39.65	292
12:24	39.8	39.7	39.8	39.65	1024
12:23	39.65	39.65	39.7	39.65	156
12:22	39.7	39.65	39.7	39.6	277
12:21	39.65	39.6	39.65	39.6	189
12:20	39.6	39.65	39.65	39.55	184
12:19	39.65	39.6	39.7	39.55	188
12:18	39.6	39.65	39.65	39.5	539
12:17	39.65	39.7	39.7	39.65	309
12:16	39.7	39.75	39.75	39.65	649
12:15	39.75	39.7	39.75	39.65	378
12:14	39.7	39.65	39.7	39.6	680
12:13	39.6	39.6	39.6	39.55	154
12:12	39.6	39.55	39.6	39.55	195
12:11	39.6	39.6	39.6	39.5	88
12:10	39.6	39.6	39.65	39.55	84
12:09	39.65	39.6	39.65	39.5	174
12:08	39.6	39.6	39.65	39.55	223
12:07	39.6	39.6	39.65	39.5	279
12:06	39.6	39.6	39.6	39.6	92
12:05	39.6	39.65	39.7	39.6	394
12:04	39.7	39.65	39.7	39.6	174
12:03	39.65	39.6	39.7	39.6	202
12:02	39.7	39.6	39.7	39.6	681
12:01	39.6	39.6	39.6	39.6	103
12:00	39.6	39.55	39.6	39.55	88
11:59	39.6	39.6	39.6	39.55	96
11:58	39.6	39.6	39.65	39.55	276
11:57	39.6	39.6	39.6	39.6	148
11:56	39.6	39.6	39.6	39.6	93
11:55	39.65	39.65	39.65	39.6	270
11:54	39.65	39.65	39.65	39.6	103
11:53	39.65	39.6	39.65	39.6	249
11:52	39.55	39.65	39.65	39.55	205
11:51	39.65	39.65	39.65	39.6	134
11:50	39.65	39.65	39.65	39.65	138
11:49	39.65	39.65	39.65	39.65	58
11:48	39.65	39.65	39.7	39.65	142
11:47	39.65	39.7	39.7	39.65	65
11:46	39.7	39.65	39.7	39.65	56
11:45	39.7	39.65	39.7	39.65	78
11:44	39.65	39.7	39.7	39.6	242
11:43	39.7	39.6	39.7	39.6	316
11:42	39.6	39.6	39.6	39.55	230
11:41	39.65	39.7	39.7	39.6	275
11:40	39.7	39.7	39.7	39.65	141
11:39	39.7	39.6	39.7	39.6	192
11:38	39.6	39.6	39.6	39.6	253
11:37	39.55	39.65	39.65	39.55	241
11:36	39.65	39.75	39.75	39.6	493
11:35	39.75	39.8	39.85	39.7	1057
11:34	39.8	39.7	39.8	39.65	1048
11:33	39.75	39.65	39.8	39.6	1679
11:32	39.6	39.6	39.65	39.6	337
11:31	39.65	39.55	39.65	39.55	1055
11:30	39.55	39.45	39.55	39.45	539
11:29	39.45	39.5	39.5	39.45	149
11:28	39.45	39.45	39.45	39.45	79
11:27	39.45	39.45	39.5	39.4	206
11:26	39.45	39.45	39.5	39.45	340
11:25	39.5	39.55	39.55	39.5	244
11:24	39.55	39.6	39.6	39.5	566
11:23	39.55	39.6	39.6	39.55	629
11:22	39.6	39.3	39.6	39.3	4082
11:21	39.25	39.2	39.25	39.2	165
11:20	39.2	39.2	39.25	39.15	998
11:19	39.2	39.1	39.2	39.1	458
11:18	39.1	39.1	39.1	39.1	109
11:17	39.1	39.1	39.1	39.1	112
11:16	39.1	39.1	39.1	39.1	195
11:15	39.05	39.05	39.05	39.05	60
11:14	39.05	39	39.05	39	242
11:13	39	38.95	39.05	38.95	329
11:12	38.95	38.95	38.95	38.9	844
11:11	39.05	39.05	39.05	39	185
11:10	39.05	39.05	39.05	39.05	56
11:09	39.05	39.05	39.05	39.05	81
11:08	39.05	39.05	39.05	39.05	241
11:07	39.05	39.05	39.05	39.05	682
11:06	39.1	39.1	39.1	39.1	113
11:05	39.1	39.1	39.1	39.1	47
11:04	39.1	39.1	39.1	39.1	183
11:03	39.1	39.1	39.1	39.1	30
11:02	39.1	39.1	39.1	39.05	82
11:01	39.1	39.15	39.15	39.1	418
11:00	39.1	39	39.1	39	129
10:59	39.1	39.1	39.1	39.05	399
10:58	39.05	39.1	39.15	39.05	106
10:57	39.1	39.1	39.15	39.1	115
10:56	39.1	39.1	39.15	39.1	275
10:55	39.15	39.1	39.15	39.1	189
10:54	39.15	39.15	39.15	39.15	19
10:53	39.1	39.15	39.15	39.1	103
10:52	39.1	39.1	39.1	39.1	110
10:51	39.1	39.05	39.1	39.05	91
10:50	39.1	39.1	39.1	39.1	50
10:49	39.1	39.1	39.1	39.1	105
10:48	39.1	39.15	39.15	39.05	99
10:47	39.1	39.1	39.1	39.1	84
10:46	39.1	39.1	39.1	39.1	143
10:45	39.1	39.1	39.1	39.05	201
10:44	39.1	39.05	39.1	39.05	92
10:43	39.05	39.1	39.1	39.05	331
10:42	39.05	39.15	39.15	39.05	360
10:41	39.15	39.15	39.15	39.15	82
10:40	39.15	39.15	39.2	39.1	423
10:39	39.1	39.15	39.15	39.1	102
10:38	39.15	39.15	39.15	39.1	159
10:37	39.15	39.15	39.15	39.15	81
10:36	39.1	39.15	39.15	39.1	214
10:35	39.1	39.15	39.3	39.1	1472
10:34	39.15	39.2	39.2	39.15	172
10:33	39.15	39	39.15	39	952
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	357
10:30	39	38.95	39	38.95	390
10:29	39	39	39	39	0
10:28	39	39	39	39	148
10:27	39.05	39	39.05	39	1078
10:26	39.1	39.1	39.1	39.1	52
10:25	39.1	39.1	39.15	39.1	497
10:24	39.2	39.15	39.2	39.15	63
10:23	39.1	39.15	39.15	39.05	432
10:22	39.15	39.15	39.15	39.15	143
10:21	39.2	39.1	39.2	39.1	413
10:20	39.1	39.2	39.2	39.1	524
10:19	39.15	39.1	39.15	39	530
10:18	39	39.05	39.05	39	464
10:17	39.05	39.05	39.05	39.05	292
10:16	39.05	39.05	39.05	39.05	614
10:15	38.9	38.95	38.95	38.9	232
10:14	38.8	38.85	38.85	38.8	171
10:13	38.9	38.9	38.9	38.9	188
10:12	38.9	38.95	38.95	38.9	198
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.95	38.9	98
10:09	38.85	38.85	38.85	38.85	390
10:08	39	39	39	39	213
10:07	38.95	39	39.05	38.95	74
10:06	39	39	39	38.95	192
10:05	39	39	39	39	0
10:04	39	39.05	39.05	39	97
10:03	38.95	39	39	38.95	117
10:02	39.05	39.1	39.1	39.05	1402
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.9	38.95	38.9	307
09:59	38.85	38.85	38.85	38.85	94
09:58	38.9	38.9	38.9	38.9	294
09:57	38.9	38.75	38.9	38.75	350
09:56	38.75	38.75	38.8	38.75	225
09:55	38.75	38.75	38.75	38.75	227
09:54	38.75	38.75	38.75	38.75	47
09:53	38.75	38.75	38.75	38.75	192
09:52	38.6	38.6	38.65	38.6	377
09:51	38.65	38.55	38.65	38.55	196
09:50	38.5	38.7	38.7	38.5	608
09:49	38.7	38.7	38.7	38.7	13
09:48	38.65	38.65	38.65	38.65	169
09:47	38.7	38.7	38.7	38.7	25
09:46	38.7	38.7	38.7	38.65	106
09:45	38.65	38.65	38.65	38.65	235
09:44	38.8	38.8	38.8	38.8	21
09:43	38.85	38.8	38.85	38.8	297
09:42	38.75	38.8	38.8	38.7	750
09:41	38.6	38.7	38.7	38.6	255
09:40	38.65	38.65	38.65	38.65	62
09:39	38.7	38.7	38.7	38.7	31
09:38	38.75	38.75	38.75	38.7	598
09:37	38.8	38.8	38.8	38.7	401
09:36	38.7	38.75	38.8	38.7	679
09:35	39	39	39	39	613
09:34	39	39.1	39.1	39	436
09:33	39.2	39.15	39.2	39.15	216
09:32	39.05	39.1	39.1	39.05	262
09:31	39.2	39.1	39.2	39.05	1145
09:30	38.95	38.95	38.95	38.9	122
09:29	38.95	38.9	39	38.9	149
09:28	38.9	38.9	38.9	38.9	84
09:27	38.95	38.9	38.95	38.75	559
09:26	38.9	38.9	38.9	38.9	373
09:25	38.75	38.75	38.75	38.7	141
09:24	38.75	38.7	38.75	38.7	141
09:23	38.75	38.75	38.85	38.75	309
09:22	38.95	38.55	38.95	38.5	732
09:21	38.7	38.7	38.7	38.7	521
09:20	38.65	38.65	38.75	38.65	376
09:19	38.7	38.85	38.85	38.7	306
09:18	38.85	38.85	38.85	38.85	299
09:17	39.05	38.95	39.25	38.95	294
09:16	39.1	39.15	39.25	39.1	692
09:15	39.35	39.1	39.4	39.1	519
09:14	39.1	39.3	39.3	39.1	184
09:13	39.3	39.4	39.4	39.3	391
09:12	39.4	39.4	39.65	39.35	2188
09:11	39.3	38.6	39.3	38.6	1151
09:10	38.7	38.85	38.85	38.65	386
09:09	38.85	38.85	38.95	38.55	882
09:08	39	39.1	39.2	39	1035
09:07	39.05	39.3	39.35	39.05	840
09:06	39.3	38.55	39.5	38.45	2799
09:05	38.4	38	38.4	38	1121
09:04	38.3	38.5	38.5	38.2	1122
09:03	38.6	38.3	38.75	38.2	2243
09:02	38.4	37.65	38.5	37.65	2721
09:01	37.7	37.6	37.7	37.2	6489

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)