成交	40.40	昨收	40.20
漲跌	0.20	開盤	40.05
漲跌幅	0.50%	最高	40.55
買進	40.35	最低	39.70
賣出	40.40	單量	236
漲停價	44.20	總量	72729
跌停價	36.20	昨量	56749

委買價	委買量	委賣價	委賣量
40.35	2	40.40	860
40.30	42	40.45	1376
40.25	203	40.50	656
40.20	402	40.55	723
40.15	274	40.60	460

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	15216
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.15	40.2	40.1	942
13:24	40.2	40.2	40.2	40.15	230
13:23	40.15	40.15	40.2	40.15	594
13:22	40.15	40.15	40.15	40.15	92
13:21	40.15	40.2	40.2	40.15	61
13:20	40.15	40.15	40.15	40.15	351
13:19	40.1	40.1	40.15	40.1	29
13:18	40.1	40.15	40.15	40.1	620
13:17	40.15	40.2	40.2	40.15	113
13:16	40.2	40.2	40.2	40.15	104
13:15	40.2	40.2	40.2	40.15	41
13:14	40.15	40.25	40.25	40.15	233
13:13	40.2	40.25	40.25	40.2	50
13:12	40.2	40.25	40.25	40.15	85
13:11	40.2	40.25	40.25	40.15	691
13:10	40.2	40.25	40.25	40.2	359
13:09	40.25	40.25	40.3	40.2	953
13:08	40.3	40.3	40.3	40.25	365
13:07	40.3	40.25	40.3	40.25	96
13:06	40.3	40.3	40.3	40.25	44
13:05	40.3	40.25	40.3	40.25	36
13:04	40.3	40.25	40.3	40.25	74
13:03	40.3	40.25	40.3	40.25	39
13:02	40.3	40.3	40.3	40.25	49
13:01	40.25	40.3	40.3	40.25	32
13:00	40.3	40.3	40.3	40.25	52
12:59	40.25	40.3	40.3	40.25	42
12:58	40.3	40.25	40.3	40.25	48
12:57	40.3	40.3	40.3	40.25	63
12:56	40.3	40.3	40.3	40.25	92
12:55	40.3	40.3	40.3	40.25	62
12:54	40.25	40.3	40.3	40.25	33
12:53	40.3	40.25	40.3	40.25	50
12:52	40.3	40.3	40.3	40.25	42
12:51	40.25	40.35	40.35	40.25	641
12:50	40.35	40.35	40.35	40.3	42
12:49	40.3	40.4	40.4	40.3	50
12:48	40.4	40.35	40.4	40.3	445
12:47	40.35	40.35	40.35	40.3	138
12:46	40.3	40.35	40.35	40.3	56
12:45	40.35	40.35	40.35	40.3	31
12:44	40.35	40.35	40.35	40.3	258
12:43	40.35	40.35	40.35	40.3	268
12:42	40.35	40.3	40.35	40.3	40
12:41	40.35	40.35	40.35	40.3	979
12:40	40.35	40.35	40.35	40.3	36
12:39	40.35	40.3	40.35	40.3	178
12:38	40.3	40.35	40.35	40.3	32
12:37	40.35	40.3	40.35	40.3	40
12:36	40.35	40.35	40.4	40.3	340
12:35	40.3	40.3	40.35	40.2	562
12:34	40.3	40.25	40.3	40.2	409
12:33	40.3	40.3	40.3	40.25	76
12:32	40.25	40.25	40.3	40.25	115
12:31	40.25	40.25	40.3	40.25	49
12:30	40.25	40.25	40.3	40.25	61
12:29	40.3	40.25	40.3	40.2	485
12:28	40.2	40.25	40.25	40.2	276
12:27	40.25	40.25	40.25	40.2	56
12:26	40.25	40.25	40.25	40.2	31
12:25	40.2	40.25	40.25	40.2	54
12:24	40.25	40.15	40.25	40.15	404
12:23	40.15	40.15	40.2	40.15	26
12:22	40.2	40.15	40.2	40.15	47
12:21	40.15	40.15	40.2	40.15	36
12:20	40.15	40.15	40.2	40.15	70
12:19	40.15	40.15	40.2	40.15	35
12:18	40.15	40.15	40.2	40.15	354
12:17	40.15	40.15	40.2	40.1	715
12:16	40.2	40.2	40.2	40.15	64
12:15	40.15	40.15	40.2	40.15	52
12:14	40.15	40.15	40.2	40.15	68
12:13	40.15	40.1	40.2	40.1	240
12:12	40.1	40.1	40.15	40.1	35
12:11	40.1	40.1	40.15	40.1	53
12:10	40.1	40.15	40.15	40.1	24
12:09	40.1	40.1	40.15	40.05	237
12:08	40.1	40.05	40.1	40.05	33
12:07	40.05	40.05	40.15	40.05	40
12:06	40.05	40	40.15	40	304
12:05	40.05	40	40.05	40	24
12:04	40	40	40.05	40	19
12:03	40	39.95	40	39.95	447
12:02	39.95	39.95	39.95	39.95	29
12:01	39.95	39.95	40	39.95	34
12:00	40	39.95	40	39.95	44
11:59	39.95	39.95	40	39.95	63
11:58	39.95	39.95	40	39.95	212
11:57	39.95	40	40.05	39.95	1501
11:56	40	40	40.05	40	30
11:55	40	40	40.05	40	48
11:54	40	40	40.05	40	88
11:53	40.05	40	40.05	40	40
11:52	40	40	40.05	40	46
11:51	40	40.05	40.05	40	216
11:50	40.1	40.05	40.1	40.05	57
11:49	40.05	40	40.1	40	78
11:48	40	40	40.05	40	29
11:47	40.05	40	40.05	40	89
11:46	40	40	40.1	40	252
11:45	40	40	40.05	40	48
11:44	40	40	40	40	31
11:43	40	40	40.05	40	45
11:42	40	40.05	40.05	40	125
11:41	40.05	40.05	40.05	40.05	27
11:40	40.05	40	40.1	40	161
11:39	40	40	40	40	22
11:38	40	40	40	40	59
11:37	40	40	40.05	40	158
11:36	40	40	40.05	40	54
11:35	40	40.05	40.05	40	749
11:34	40.05	40.1	40.1	40.05	85
11:33	40.1	40.15	40.15	40.1	13
11:32	40.1	40.1	40.1	40.1	28
11:31	40.1	40.1	40.15	40.1	45
11:30	40.1	40.1	40.15	40.1	60
11:29	40.1	40.1	40.1	40.1	22
11:28	40.1	40.1	40.1	40.1	106
11:27	40.1	40.15	40.15	40.1	32
11:26	40.15	40	40.15	40	250
11:25	40	40	40.1	40	32
11:24	40.1	40.1	40.1	40.05	615
11:23	40.1	40.05	40.1	40.05	42
11:22	40.05	40.1	40.1	40.05	95
11:21	40.1	40.1	40.1	40.05	45
11:20	40.05	40.05	40.1	40.05	52
11:19	40.1	40.05	40.1	40.05	38
11:18	40.05	40.05	40.1	40.05	87
11:17	40.15	40.05	40.15	40.05	33
11:16	40.1	40.05	40.1	40.05	34
11:15	40.05	40.1	40.15	40.05	152
11:14	40.1	40.1	40.15	40.1	86
11:13	40.15	40.1	40.15	40.1	85
11:12	40.1	40.1	40.15	40.1	88
11:11	40.2	40.15	40.2	40.1	609
11:10	40.15	40.2	40.25	40.15	395
11:09	40.2	40.2	40.25	40.2	26
11:08	40.2	40.25	40.25	40.2	31
11:07	40.2	40.2	40.25	40.2	37
11:06	40.25	40.2	40.25	40.2	238
11:05	40.25	40.2	40.25	40.2	23
11:04	40.2	40.25	40.25	40.2	103
11:03	40.2	40.2	40.2	40.15	299
11:02	40.15	40.15	40.15	40.15	39
11:01	40.2	40.1	40.2	40.1	210
11:00	40.15	40.1	40.15	40.1	40
10:59	40.1	40.05	40.15	40.05	358
10:58	40.05	40.05	40.05	40.05	45
10:57	40	40.1	40.1	40	798
10:56	40.05	40	40.05	40	40
10:55	40	40	40.05	40	59
10:54	40.05	40.05	40.05	40	58
10:53	40	40	40	40	30
10:52	40	40	40.05	40	87
10:51	40.05	40	40.05	40	28
10:50	40	40	40	40	60
10:49	40	39.95	40	39.95	325
10:48	39.95	39.9	39.95	39.9	244
10:47	39.9	39.9	39.9	39.9	24
10:46	39.9	39.85	39.9	39.85	297
10:45	39.8	39.8	39.85	39.8	347
10:44	39.8	39.8	39.8	39.8	65
10:43	39.8	39.85	39.9	39.8	212
10:42	39.85	39.85	39.9	39.85	109
10:41	39.85	39.85	39.85	39.85	35
10:40	39.85	39.85	39.9	39.85	60
10:39	39.85	39.85	39.9	39.85	75
10:38	39.85	39.9	39.9	39.85	45
10:37	39.9	39.85	39.9	39.85	38
10:36	39.85	39.9	39.9	39.85	291
10:35	39.9	39.9	39.9	39.9	65
10:34	39.9	39.9	39.95	39.9	100
10:33	39.9	39.95	39.95	39.9	29
10:32	39.9	39.9	39.9	39.9	5
10:31	39.9	39.95	39.95	39.9	398
10:30	39.95	40	40	39.95	516
10:29	40	40	40	40	0
10:28	40	40	40.05	40	111
10:27	40.05	40	40.05	40	181
10:26	40.05	40.05	40.05	40	157
10:25	40.1	40.05	40.1	40.05	330
10:24	40.05	40	40.05	40	360
10:23	40.05	39.95	40.05	39.95	71
10:22	40	40	40	39.95	276
10:21	40	40	40	39.95	72
10:20	39.95	40	40	39.95	530
10:19	39.95	39.95	39.95	39.95	34
10:18	39.95	39.95	39.95	39.95	20
10:17	39.95	40	40	39.95	279
10:16	40	39.95	40	39.95	50
10:15	39.9	39.95	39.95	39.9	129
10:14	39.9	39.95	39.95	39.9	138
10:13	39.95	39.95	39.95	39.95	7
10:12	39.95	39.85	39.95	39.85	166
10:11	39.9	39.9	39.9	39.9	60
10:10	39.9	39.85	39.9	39.85	283
10:09	39.85	39.85	39.85	39.8	54
10:08	39.8	39.85	39.85	39.8	214
10:07	39.9	39.9	39.9	39.9	44
10:06	39.9	39.8	39.9	39.8	142
10:05	39.85	39.85	39.85	39.8	44
10:04	39.85	39.9	39.9	39.8	290
10:03	39.95	39.95	39.95	39.85	505
10:02	39.9	39.9	39.95	39.9	213
10:01	39.85	39.8	39.85	39.8	55
10:00	39.8	39.75	39.85	39.75	147
09:59	39.75	39.9	39.9	39.75	295
09:58	39.8	39.85	39.9	39.8	594
09:57	39.85	39.85	39.9	39.8	295
09:56	39.8	39.75	39.8	39.75	114
09:55	39.75	39.8	39.85	39.7	696
09:54	39.8	39.75	39.85	39.75	238
09:53	39.8	39.8	39.85	39.8	47
09:52	39.8	39.75	39.85	39.75	140
09:51	39.75	39.75	39.8	39.75	164
09:50	39.75	39.8	39.85	39.7	1214
09:49	39.85	39.8	39.85	39.8	305
09:48	39.85	39.85	39.9	39.8	409
09:47	39.75	39.9	39.95	39.75	599
09:46	39.85	39.95	39.95	39.85	94
09:45	39.95	39.9	39.95	39.85	521
09:44	39.9	39.9	39.95	39.9	77
09:43	39.9	40.05	40.05	39.9	597
09:42	40.05	40.05	40.1	40.05	108
09:41	40.05	40.05	40.1	40.05	44
09:40	40.05	40.2	40.2	40	772
09:39	40.2	40.2	40.25	40.2	79
09:38	40.2	40.2	40.2	40.2	46
09:37	40.25	40.2	40.25	40.2	52
09:36	40.2	40.2	40.2	40.2	162
09:35	40.2	40.3	40.3	40.2	376
09:34	40.35	40.35	40.35	40.35	127
09:33	40.35	40.35	40.4	40.35	87
09:32	40.4	40.4	40.4	40.4	27
09:31	40.25	40.5	40.5	40.25	894
09:30	40.4	40.4	40.45	40.4	203
09:29	40.35	40.4	40.45	40.35	143
09:28	40.4	40.45	40.45	40.4	963
09:27	40.45	40.45	40.5	40.4	460
09:26	40.5	40.4	40.5	40.4	328
09:25	40.35	40.4	40.45	40.35	258
09:24	40.4	40.4	40.45	40.4	304
09:23	40.45	40.45	40.45	40.4	617
09:22	40.35	40.4	40.4	40.35	360
09:21	40.45	40.4	40.45	40.35	273
09:20	40.4	40.35	40.45	40.35	324
09:19	40.35	40.3	40.4	40.3	263
09:18	40.35	40.2	40.35	40.2	136
09:17	40.25	40.1	40.25	40.1	593
09:16	40.05	40	40.05	39.95	163
09:15	39.95	40.05	40.05	39.95	312
09:14	40	40	40	39.95	134
09:13	39.9	40.05	40.05	39.9	527
09:12	40.05	40.05	40.1	40.05	154
09:11	40.1	40.15	40.15	40.1	243
09:10	40.1	40.2	40.2	40.1	194
09:09	40.2	40.25	40.3	40.15	218
09:08	40.25	40.3	40.35	40.25	135
09:07	40.3	40.3	40.3	40.2	278
09:06	40.35	40.35	40.35	40.35	242
09:05	40.3	40.3	40.35	40.3	155
09:04	40.3	40.5	40.6	40.3	511
09:03	40.55	40.3	40.55	40.25	1646
09:02	40.3	40.2	40.4	40.2	1345
09:01	40.15	40.05	40.25	40.05	2701

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)