成交	32.15	昨收	31.70
漲跌	0.45	開盤	32.00
漲跌幅	1.42%	最高	32.45
買進	32.15	最低	31.75
賣出	32.20	單量	7
漲停價	34.85	總量	74951
跌停價	28.55	昨量	23592

委買價	委買量	委賣價	委賣量
32.15	66	32.20	39
32.10	1877	32.25	590
32.05	1399	32.30	1718
32.00	390	32.35	843
31.95	147	32.40	889

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	40769
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.4	38
13:24	32.45	32.4	32.45	32.35	172
13:23	32.4	32.4	32.45	32.35	179
13:22	32.4	32.3	32.4	32.3	135
13:21	32.3	32.4	32.4	32.3	321
13:20	32.35	32.35	32.4	32.35	119
13:19	32.35	32.35	32.4	32.35	119
13:18	32.35	32.3	32.4	32.3	175
13:17	32.4	32.3	32.4	32.3	217
13:16	32.3	32.3	32.35	32.3	186
13:15	32.3	32.3	32.35	32.3	178
13:14	32.3	32.35	32.45	32.3	415
13:13	32.45	32.45	32.45	32.35	295
13:12	32.45	32.35	32.45	32.35	184
13:11	32.35	32.4	32.45	32.35	139
13:10	32.4	32.35	32.45	32.35	229
13:09	32.45	32.35	32.45	32.35	179
13:08	32.35	32.4	32.45	32.35	183
13:07	32.35	32.4	32.4	32.35	233
13:06	32.4	32.35	32.4	32.35	195
13:05	32.4	32.35	32.45	32.35	222
13:04	32.45	32.35	32.45	32.35	181
13:03	32.45	32.35	32.45	32.35	286
13:02	32.45	32.3	32.45	32.3	354
13:01	32.3	32.3	32.45	32.3	209
13:00	32.3	32.3	32.45	32.3	212
12:59	32.35	32.3	32.35	32.25	287
12:58	32.3	32.3	32.35	32.25	179
12:57	32.3	32.35	32.4	32.3	168
12:56	32.4	32.4	32.4	32.3	251
12:55	32.4	32.4	32.45	32.3	472
12:54	32.45	32.35	32.45	32.35	232
12:53	32.45	32.35	32.45	32.35	196
12:52	32.45	32.35	32.45	32.35	180
12:51	32.45	32.35	32.45	32.3	650
12:50	32.45	32.25	32.45	32.25	1633
12:49	32.25	32.25	32.3	32.25	142
12:48	32.3	32.25	32.3	32.25	125
12:47	32.3	32.25	32.3	32.25	129
12:46	32.3	32.25	32.3	32.25	126
12:45	32.3	32.3	32.3	32.25	132
12:44	32.3	32.25	32.3	32.25	104
12:43	32.25	32.25	32.3	32.25	77
12:42	32.25	32.3	32.3	32.25	55
12:41	32.3	32.25	32.3	32.25	295
12:40	32.3	32.25	32.3	32.25	117
12:39	32.3	32.25	32.3	32.25	73
12:38	32.3	32.25	32.3	32.25	77
12:37	32.3	32.25	32.3	32.25	64
12:36	32.3	32.35	32.35	32.25	313
12:35	32.35	32.35	32.35	32.25	75
12:34	32.35	32.3	32.35	32.25	108
12:33	32.35	32.35	32.35	32.25	184
12:32	32.35	32.25	32.35	32.25	204
12:31	32.3	32.35	32.35	32.25	76
12:30	32.35	32.25	32.35	32.25	102
12:29	32.3	32.25	32.35	32.25	61
12:28	32.35	32.25	32.35	32.25	97
12:27	32.35	32.35	32.35	32.25	98
12:26	32.35	32.3	32.35	32.25	80
12:25	32.3	32.35	32.35	32.25	98
12:24	32.35	32.25	32.35	32.25	112
12:23	32.35	32.25	32.35	32.25	145
12:22	32.35	32.35	32.35	32.25	66
12:21	32.35	32.35	32.35	32.25	76
12:20	32.35	32.25	32.35	32.25	58
12:19	32.35	32.3	32.35	32.25	54
12:18	32.3	32.25	32.35	32.25	69
12:17	32.35	32.25	32.35	32.25	182
12:16	32.3	32.25	32.3	32.25	75
12:15	32.3	32.3	32.35	32.25	241
12:14	32.3	32.3	32.3	32.25	103
12:13	32.3	32.2	32.3	32.2	127
12:12	32.3	32.2	32.3	32.2	148
12:11	32.3	32.25	32.3	32.2	158
12:10	32.3	32.2	32.3	32.2	96
12:09	32.3	32.2	32.3	32.2	75
12:08	32.3	32.3	32.3	32.2	208
12:07	32.3	32.3	32.3	32.2	288
12:06	32.3	32.25	32.3	32.2	92
12:05	32.25	32.2	32.3	32.2	77
12:04	32.3	32.2	32.3	32.2	73
12:03	32.25	32.2	32.25	32.2	82
12:02	32.25	32.25	32.3	32.2	63
12:01	32.2	32.25	32.25	32.2	69
12:00	32.25	32.25	32.25	32.2	96
11:59	32.25	32.25	32.25	32.2	66
11:58	32.25	32.2	32.25	32.2	60
11:57	32.25	32.25	32.25	32.2	119
11:56	32.25	32.2	32.25	32.2	57
11:55	32.25	32.3	32.3	32.2	440
11:54	32.3	32.3	32.3	32.25	100
11:53	32.3	32.25	32.3	32.25	94
11:52	32.3	32.25	32.3	32.25	83
11:51	32.3	32.25	32.3	32.25	73
11:50	32.3	32.3	32.3	32.25	109
11:49	32.3	32.25	32.3	32.25	56
11:48	32.3	32.25	32.3	32.25	61
11:47	32.25	32.3	32.3	32.25	18
11:46	32.25	32.3	32.3	32.25	11
11:45	32.25	32.25	32.3	32.25	18
11:44	32.3	32.3	32.3	32.25	22
11:43	32.25	32.25	32.3	32.25	19
11:42	32.25	32.3	32.3	32.25	581
11:41	32.3	32.3	32.35	32.3	30
11:40	32.3	32.3	32.35	32.3	18
11:39	32.3	32.35	32.35	32.3	14
11:38	32.3	32.3	32.35	32.3	23
11:37	32.3	32.35	32.4	32.3	181
11:36	32.35	32.3	32.35	32.3	60
11:35	32.35	32.35	32.35	32.3	210
11:34	32.35	32.3	32.35	32.3	77
11:33	32.35	32.35	32.35	32.3	89
11:32	32.35	32.35	32.35	32.3	70
11:31	32.35	32.3	32.35	32.3	54
11:30	32.35	32.3	32.35	32.3	63
11:29	32.35	32.3	32.35	32.3	86
11:28	32.35	32.35	32.35	32.3	108
11:27	32.35	32.35	32.35	32.25	73
11:26	32.25	32.35	32.35	32.25	87
11:25	32.25	32.35	32.35	32.25	88
11:24	32.35	32.35	32.35	32.25	66
11:23	32.3	32.35	32.45	32.3	1040
11:22	32.45	32.4	32.45	32.4	61
11:21	32.45	32.35	32.45	32.35	158
11:20	32.35	32.35	32.35	32.3	63
11:19	32.35	32.3	32.35	32.3	57
11:18	32.3	32.35	32.45	32.3	808
11:17	32.35	32.45	32.45	32.35	87
11:16	32.45	32.45	32.45	32.35	191
11:15	32.45	32.3	32.45	32.3	540
11:14	32.35	32.3	32.35	32.3	96
11:13	32.3	32.35	32.35	32.3	38
11:12	32.35	32.3	32.35	32.3	65
11:11	32.35	32.35	32.35	32.3	47
11:10	32.35	32.4	32.4	32.3	62
11:09	32.3	32.3	32.4	32.3	53
11:08	32.35	32.35	32.35	32.3	49
11:07	32.35	32.3	32.35	32.3	64
11:06	32.35	32.35	32.35	32.3	56
11:05	32.3	32.3	32.35	32.3	55
11:04	32.35	32.35	32.35	32.3	63
11:03	32.3	32.3	32.35	32.3	95
11:02	32.35	32.3	32.35	32.3	60
11:01	32.35	32.3	32.35	32.3	73
11:00	32.3	32.3	32.4	32.3	47
10:59	32.4	32.45	32.45	32.35	268
10:58	32.4	32.4	32.45	32.35	65
10:57	32.35	32.45	32.45	32.35	147
10:56	32.45	32.35	32.45	32.35	266
10:55	32.45	32.35	32.45	32.35	424
10:54	32.4	32.4	32.4	32.35	81
10:53	32.4	32.4	32.4	32.35	83
10:52	32.4	32.3	32.4	32.3	206
10:51	32.35	32.4	32.4	32.3	63
10:50	32.3	32.4	32.4	32.3	77
10:49	32.4	32.35	32.4	32.3	65
10:48	32.35	32.35	32.4	32.35	70
10:47	32.4	32.4	32.4	32.3	94
10:46	32.35	32.4	32.4	32.3	101
10:45	32.35	32.35	32.4	32.3	48
10:44	32.3	32.35	32.35	32.3	67
10:43	32.3	32.35	32.35	32.25	52
10:42	32.25	32.25	32.35	32.25	138
10:41	32.25	32.35	32.35	32.25	63
10:40	32.35	32.3	32.35	32.25	90
10:39	32.35	32.25	32.35	32.25	100
10:38	32.35	32.3	32.35	32.3	66
10:37	32.3	32.3	32.3	32.25	99
10:36	32.3	32.3	32.3	32.25	122
10:35	32.3	32.25	32.3	32.2	130
10:34	32.3	32.25	32.3	32.25	94
10:33	32.2	32.25	32.25	32.2	67
10:32	32.2	32.2	32.25	32.2	64
10:31	32.25	32.25	32.3	32.15	257
10:30	32.3	32.3	32.3	32.25	48
10:29	32.3	32.25	32.3	32.25	68
10:28	32.3	32.25	32.3	32.2	152
10:27	32.25	32.2	32.25	32.2	37
10:26	32.2	32.25	32.25	32.2	25
10:25	32.25	32.25	32.25	32.2	15
10:24	32.25	32.2	32.25	32.2	130
10:23	32.25	32.25	32.25	32.25	0
10:22	32.25	32.25	32.25	32.25	44
10:21	32.25	32.25	32.3	32.25	102
10:20	32.3	32.3	32.3	32.3	0
10:19	32.3	32.3	32.3	32.25	48
10:18	32.3	32.3	32.3	32.25	14
10:17	32.25	32.25	32.25	32.25	0
10:16	32.25	32.25	32.25	32.25	182
10:15	32.25	32.3	32.3	32.25	322
10:14	32.35	32.35	32.4	32.3	192
10:13	32.35	32.35	32.4	32.35	44
10:12	32.4	32.2	32.4	32.15	595
10:11	32.2	32.05	32.2	32	1375
10:10	32	32	32	32	31
10:09	32.05	32	32.05	32	13
10:08	32	32	32.05	32	50
10:07	32	32	32	32	5
10:06	32.05	32	32.05	32	4
10:05	32.05	32.05	32.05	32	22
10:04	32.05	32	32.05	32	25
10:03	32	32.05	32.05	32	4
10:02	32	32.05	32.05	32	38
10:01	32	32	32	32	45
10:00	32	32	32	32	9
09:59	32	32	32	32	17
09:58	32	32	32	32	9
09:57	32	32	32	32	38
09:56	32	32	32	32	10
09:55	32.05	32	32.05	32	296
09:54	32	32	32	32	0
09:53	32	32	32	32	19
09:52	32.05	32	32.05	32	57
09:51	32	32.05	32.05	32	109
09:50	32.05	32.05	32.05	32.05	19
09:49	32.05	32.05	32.05	32.05	5
09:48	32.05	32.05	32.05	32.05	1
09:47	32.05	32	32.05	32	301
09:46	32	32	32	32	60
09:45	32.05	32.05	32.05	32.05	0
09:44	32.05	32.05	32.05	32.05	22
09:43	32.05	32.05	32.05	32.05	16
09:42	32	32.05	32.05	32	31
09:41	32.05	32.05	32.05	32.05	12
09:40	32.05	32.05	32.05	32.05	4
09:39	32.05	32.05	32.05	32.05	13
09:38	32.05	32	32.05	32	188
09:37	32	32	32	32	0
09:36	32	31.9	32	31.9	242
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	9
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.85	31.9	31.85	63
09:30	31.8	31.85	31.85	31.8	60
09:29	31.75	31.8	31.8	31.75	64
09:28	31.8	31.8	31.8	31.75	11
09:27	31.8	31.8	31.8	31.75	9
09:26	31.85	31.8	31.85	31.8	34
09:25	31.8	31.8	31.8	31.8	17
09:24	31.85	31.85	31.85	31.85	1
09:23	31.85	31.85	31.85	31.85	86
09:22	31.8	31.75	31.8	31.75	11
09:21	31.8	31.8	31.8	31.8	11
09:20	31.8	31.8	31.8	31.8	13
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.85	31.85	31.8	100
09:17	31.85	31.85	31.85	31.85	21
09:16	31.85	31.85	31.85	31.85	15
09:15	31.9	31.9	31.9	31.85	13
09:14	31.9	31.85	31.9	31.85	59
09:13	31.85	31.9	31.9	31.85	42
09:12	31.85	31.85	31.85	31.85	3
09:11	31.85	31.9	31.9	31.85	12
09:10	31.9	31.9	31.9	31.9	6
09:09	31.9	31.95	31.95	31.9	21
09:08	31.9	31.9	31.9	31.9	31
09:07	31.9	31.9	31.95	31.9	77
09:06	31.9	31.9	31.9	31.9	2
09:05	32	32.1	32.1	31.9	141
09:04	32.1	32.15	32.15	32.1	95
09:03	32.15	32.05	32.15	32.05	494
09:02	32	31.95	32	31.95	71
09:01	31.8	32	32	31.8	1272

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)