成交 |
40.50 |
昨收 |
40.25 |
漲跌 |
0.25 |
開盤 |
40.30 |
漲跌幅 |
0.62% |
最高 |
40.55 |
買進 |
40.45 |
最低 |
40.10 |
賣出 |
40.50 |
單量 |
18 |
漲停價 |
44.25 |
總量 |
32964 |
跌停價 |
36.25 |
昨量 |
47885 |
30.80% 內盤(10056)(22595)外盤 69.20%
委買價 |
委買量 |
委賣價 |
委賣量 |
40.45 |
66 |
40.50 |
617 |
40.40 |
202 |
40.55 |
1258 |
40.35 |
237 |
40.60 |
1779 |
40.30 |
314 |
40.65 |
999 |
40.25 |
211 |
40.70 |
1341 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 40.5 | 40.5 | 40.5 | 40.5 | 4361 |
13:29 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
13:28 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
13:27 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
13:26 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
13:25 | 40.45 | 40.45 | 40.45 | 40.4 | 153 |
13:24 | 40.45 | 40.4 | 40.45 | 40.4 | 76 |
13:23 | 40.45 | 40.45 | 40.45 | 40.4 | 45 |
13:22 | 40.4 | 40.4 | 40.4 | 40.4 | 53 |
13:21 | 40.45 | 40.4 | 40.45 | 40.4 | 38 |
13:20 | 40.45 | 40.45 | 40.45 | 40.4 | 106 |
13:19 | 40.45 | 40.45 | 40.5 | 40.4 | 165 |
13:18 | 40.45 | 40.5 | 40.5 | 40.45 | 47 |
13:17 | 40.45 | 40.5 | 40.5 | 40.45 | 65 |
13:16 | 40.5 | 40.5 | 40.5 | 40.45 | 283 |
13:15 | 40.5 | 40.45 | 40.5 | 40.45 | 456 |
13:14 | 40.45 | 40.45 | 40.45 | 40.45 | 38 |
13:13 | 40.45 | 40.4 | 40.45 | 40.4 | 112 |
13:12 | 40.45 | 40.45 | 40.45 | 40.4 | 33 |
13:11 | 40.45 | 40.45 | 40.45 | 40.45 | 79 |
13:10 | 40.45 | 40.4 | 40.45 | 40.4 | 91 |
13:09 | 40.45 | 40.4 | 40.45 | 40.4 | 104 |
13:08 | 40.45 | 40.4 | 40.45 | 40.4 | 15 |
13:07 | 40.45 | 40.45 | 40.45 | 40.45 | 55 |
13:06 | 40.45 | 40.4 | 40.45 | 40.4 | 98 |
13:05 | 40.45 | 40.45 | 40.45 | 40.4 | 83 |
13:04 | 40.45 | 40.4 | 40.45 | 40.4 | 37 |
13:03 | 40.45 | 40.45 | 40.45 | 40.4 | 56 |
13:02 | 40.45 | 40.45 | 40.45 | 40.4 | 62 |
13:01 | 40.45 | 40.45 | 40.45 | 40.4 | 43 |
13:00 | 40.45 | 40.45 | 40.45 | 40.4 | 64 |
12:59 | 40.45 | 40.45 | 40.45 | 40.4 | 72 |
12:58 | 40.45 | 40.45 | 40.45 | 40.4 | 59 |
12:57 | 40.4 | 40.45 | 40.45 | 40.4 | 32 |
12:56 | 40.45 | 40.45 | 40.45 | 40.4 | 98 |
12:55 | 40.45 | 40.45 | 40.45 | 40.4 | 17 |
12:54 | 40.45 | 40.45 | 40.45 | 40.4 | 34 |
12:53 | 40.45 | 40.35 | 40.45 | 40.35 | 183 |
12:52 | 40.4 | 40.4 | 40.4 | 40.35 | 114 |
12:51 | 40.4 | 40.5 | 40.5 | 40.35 | 879 |
12:50 | 40.45 | 40.45 | 40.5 | 40.45 | 22 |
12:49 | 40.45 | 40.5 | 40.5 | 40.45 | 59 |
12:48 | 40.5 | 40.5 | 40.5 | 40.45 | 33 |
12:47 | 40.5 | 40.5 | 40.5 | 40.45 | 109 |
12:46 | 40.5 | 40.5 | 40.5 | 40.45 | 19 |
12:45 | 40.5 | 40.5 | 40.5 | 40.45 | 33 |
12:44 | 40.45 | 40.5 | 40.5 | 40.45 | 24 |
12:43 | 40.5 | 40.5 | 40.5 | 40.45 | 96 |
12:42 | 40.5 | 40.5 | 40.5 | 40.45 | 42 |
12:41 | 40.45 | 40.5 | 40.5 | 40.45 | 58 |
12:40 | 40.5 | 40.5 | 40.5 | 40.45 | 58 |
12:39 | 40.5 | 40.5 | 40.5 | 40.45 | 40 |
12:38 | 40.5 | 40.5 | 40.5 | 40.45 | 43 |
12:37 | 40.45 | 40.45 | 40.5 | 40.45 | 46 |
12:36 | 40.5 | 40.5 | 40.5 | 40.45 | 40 |
12:35 | 40.5 | 40.5 | 40.5 | 40.45 | 37 |
12:34 | 40.5 | 40.45 | 40.5 | 40.45 | 181 |
12:33 | 40.5 | 40.45 | 40.5 | 40.45 | 77 |
12:32 | 40.5 | 40.5 | 40.5 | 40.45 | 42 |
12:31 | 40.45 | 40.5 | 40.5 | 40.45 | 39 |
12:30 | 40.45 | 40.45 | 40.5 | 40.45 | 38 |
12:29 | 40.45 | 40.5 | 40.5 | 40.45 | 48 |
12:28 | 40.5 | 40.45 | 40.5 | 40.45 | 124 |
12:27 | 40.45 | 40.45 | 40.45 | 40.4 | 77 |
12:26 | 40.45 | 40.45 | 40.45 | 40.4 | 202 |
12:25 | 40.45 | 40.4 | 40.45 | 40.4 | 71 |
12:24 | 40.45 | 40.4 | 40.45 | 40.4 | 406 |
12:23 | 40.5 | 40.5 | 40.5 | 40.45 | 33 |
12:22 | 40.5 | 40.5 | 40.5 | 40.45 | 19 |
12:21 | 40.5 | 40.45 | 40.5 | 40.45 | 183 |
12:20 | 40.5 | 40.5 | 40.5 | 40.45 | 56 |
12:19 | 40.5 | 40.45 | 40.5 | 40.45 | 24 |
12:18 | 40.5 | 40.5 | 40.5 | 40.45 | 26 |
12:17 | 40.45 | 40.5 | 40.55 | 40.45 | 164 |
12:16 | 40.5 | 40.55 | 40.55 | 40.5 | 339 |
12:15 | 40.5 | 40.55 | 40.55 | 40.5 | 43 |
12:14 | 40.5 | 40.55 | 40.55 | 40.5 | 483 |
12:13 | 40.55 | 40.55 | 40.55 | 40.5 | 24 |
12:12 | 40.55 | 40.55 | 40.55 | 40.5 | 34 |
12:11 | 40.55 | 40.55 | 40.55 | 40.5 | 27 |
12:10 | 40.55 | 40.55 | 40.55 | 40.5 | 41 |
12:09 | 40.5 | 40.5 | 40.55 | 40.5 | 41 |
12:08 | 40.5 | 40.5 | 40.55 | 40.5 | 39 |
12:07 | 40.55 | 40.55 | 40.55 | 40.5 | 103 |
12:06 | 40.55 | 40.5 | 40.55 | 40.5 | 31 |
12:05 | 40.55 | 40.55 | 40.55 | 40.5 | 38 |
12:04 | 40.55 | 40.55 | 40.55 | 40.5 | 30 |
12:03 | 40.5 | 40.5 | 40.55 | 40.5 | 60 |
12:02 | 40.55 | 40.55 | 40.55 | 40.5 | 45 |
12:01 | 40.55 | 40.55 | 40.55 | 40.5 | 56 |
12:00 | 40.55 | 40.55 | 40.55 | 40.5 | 38 |
11:59 | 40.55 | 40.5 | 40.55 | 40.5 | 47 |
11:58 | 40.55 | 40.55 | 40.55 | 40.55 | 27 |
11:57 | 40.55 | 40.5 | 40.55 | 40.5 | 36 |
11:56 | 40.5 | 40.55 | 40.55 | 40.5 | 22 |
11:55 | 40.55 | 40.55 | 40.55 | 40.5 | 41 |
11:54 | 40.55 | 40.5 | 40.55 | 40.5 | 42 |
11:53 | 40.55 | 40.55 | 40.55 | 40.5 | 30 |
11:52 | 40.55 | 40.5 | 40.55 | 40.5 | 42 |
11:51 | 40.5 | 40.55 | 40.55 | 40.5 | 33 |
11:50 | 40.55 | 40.55 | 40.55 | 40.5 | 32 |
11:49 | 40.5 | 40.55 | 40.55 | 40.5 | 43 |
11:48 | 40.55 | 40.55 | 40.55 | 40.5 | 65 |
11:47 | 40.55 | 40.5 | 40.55 | 40.5 | 196 |
11:46 | 40.55 | 40.5 | 40.55 | 40.5 | 2269 |
11:45 | 40.5 | 40.5 | 40.5 | 40.45 | 45 |
11:44 | 40.5 | 40.5 | 40.5 | 40.45 | 481 |
11:43 | 40.5 | 40.5 | 40.5 | 40.45 | 679 |
11:42 | 40.5 | 40.5 | 40.5 | 40.45 | 98 |
11:41 | 40.5 | 40.5 | 40.5 | 40.45 | 362 |
11:40 | 40.5 | 40.5 | 40.5 | 40.5 | 16 |
11:39 | 40.45 | 40.45 | 40.5 | 40.45 | 43 |
11:38 | 40.45 | 40.45 | 40.5 | 40.45 | 63 |
11:37 | 40.45 | 40.5 | 40.5 | 40.45 | 81 |
11:36 | 40.5 | 40.45 | 40.5 | 40.45 | 58 |
11:35 | 40.45 | 40.5 | 40.5 | 40.45 | 24 |
11:34 | 40.5 | 40.5 | 40.5 | 40.45 | 25 |
11:33 | 40.5 | 40.5 | 40.5 | 40.45 | 29 |
11:32 | 40.45 | 40.5 | 40.5 | 40.45 | 35 |
11:31 | 40.5 | 40.45 | 40.5 | 40.45 | 46 |
11:30 | 40.5 | 40.5 | 40.5 | 40.45 | 372 |
11:29 | 40.45 | 40.45 | 40.5 | 40.45 | 85 |
11:28 | 40.5 | 40.5 | 40.5 | 40.5 | 39 |
11:27 | 40.5 | 40.5 | 40.5 | 40.5 | 42 |
11:26 | 40.5 | 40.45 | 40.5 | 40.45 | 51 |
11:25 | 40.5 | 40.5 | 40.5 | 40.5 | 49 |
11:24 | 40.45 | 40.5 | 40.5 | 40.45 | 45 |
11:23 | 40.5 | 40.5 | 40.5 | 40.5 | 40 |
11:22 | 40.5 | 40.5 | 40.5 | 40.45 | 37 |
11:21 | 40.5 | 40.5 | 40.5 | 40.45 | 37 |
11:20 | 40.5 | 40.5 | 40.5 | 40.45 | 48 |
11:19 | 40.5 | 40.5 | 40.5 | 40.45 | 78 |
11:18 | 40.5 | 40.45 | 40.5 | 40.45 | 49 |
11:17 | 40.5 | 40.5 | 40.5 | 40.45 | 52 |
11:16 | 40.5 | 40.5 | 40.5 | 40.45 | 49 |
11:15 | 40.5 | 40.5 | 40.5 | 40.45 | 55 |
11:14 | 40.5 | 40.5 | 40.5 | 40.45 | 33 |
11:13 | 40.5 | 40.5 | 40.5 | 40.5 | 170 |
11:12 | 40.45 | 40.45 | 40.5 | 40.45 | 38 |
11:11 | 40.5 | 40.45 | 40.5 | 40.45 | 123 |
11:10 | 40.5 | 40.5 | 40.5 | 40.45 | 32 |
11:09 | 40.5 | 40.5 | 40.5 | 40.45 | 91 |
11:08 | 40.5 | 40.5 | 40.5 | 40.45 | 54 |
11:07 | 40.45 | 40.5 | 40.5 | 40.45 | 81 |
11:06 | 40.5 | 40.5 | 40.5 | 40.45 | 43 |
11:05 | 40.5 | 40.5 | 40.5 | 40.45 | 70 |
11:04 | 40.5 | 40.5 | 40.5 | 40.5 | 32 |
11:03 | 40.5 | 40.5 | 40.5 | 40.45 | 58 |
11:02 | 40.5 | 40.5 | 40.5 | 40.45 | 152 |
11:01 | 40.5 | 40.5 | 40.5 | 40.45 | 35 |
11:00 | 40.5 | 40.5 | 40.5 | 40.5 | 41 |
10:59 | 40.5 | 40.45 | 40.5 | 40.45 | 242 |
10:58 | 40.5 | 40.5 | 40.5 | 40.45 | 181 |
10:57 | 40.5 | 40.5 | 40.5 | 40.45 | 64 |
10:56 | 40.5 | 40.45 | 40.5 | 40.45 | 56 |
10:55 | 40.5 | 40.5 | 40.5 | 40.45 | 90 |
10:54 | 40.45 | 40.5 | 40.5 | 40.45 | 51 |
10:53 | 40.5 | 40.5 | 40.5 | 40.5 | 75 |
10:52 | 40.5 | 40.5 | 40.5 | 40.5 | 24 |
10:51 | 40.5 | 40.45 | 40.5 | 40.45 | 45 |
10:50 | 40.45 | 40.5 | 40.5 | 40.45 | 28 |
10:49 | 40.5 | 40.45 | 40.5 | 40.45 | 74 |
10:48 | 40.5 | 40.45 | 40.5 | 40.45 | 418 |
10:47 | 40.45 | 40.45 | 40.45 | 40.45 | 98 |
10:46 | 40.45 | 40.45 | 40.5 | 40.45 | 696 |
10:45 | 40.5 | 40.5 | 40.5 | 40.45 | 42 |
10:44 | 40.5 | 40.5 | 40.5 | 40.45 | 129 |
10:43 | 40.5 | 40.5 | 40.5 | 40.45 | 37 |
10:42 | 40.5 | 40.5 | 40.5 | 40.45 | 125 |
10:41 | 40.5 | 40.5 | 40.5 | 40.45 | 30 |
10:40 | 40.5 | 40.45 | 40.5 | 40.45 | 229 |
10:39 | 40.4 | 40.4 | 40.45 | 40.4 | 21 |
10:38 | 40.45 | 40.45 | 40.45 | 40.4 | 88 |
10:37 | 40.45 | 40.45 | 40.45 | 40.45 | 25 |
10:36 | 40.45 | 40.45 | 40.5 | 40.4 | 1382 |
10:35 | 40.45 | 40.45 | 40.45 | 40.45 | 43 |
10:34 | 40.45 | 40.45 | 40.45 | 40.4 | 100 |
10:33 | 40.4 | 40.4 | 40.45 | 40.4 | 58 |
10:32 | 40.45 | 40.45 | 40.45 | 40.4 | 25 |
10:31 | 40.45 | 40.45 | 40.45 | 40.4 | 239 |
10:30 | 40.4 | 40.45 | 40.45 | 40.4 | 254 |
10:29 | 40.45 | 40.45 | 40.45 | 40.4 | 64 |
10:28 | 40.45 | 40.4 | 40.45 | 40.4 | 32 |
10:27 | 40.45 | 40.45 | 40.45 | 40.4 | 129 |
10:26 | 40.4 | 40.45 | 40.45 | 40.4 | 28 |
10:25 | 40.45 | 40.45 | 40.45 | 40.4 | 29 |
10:24 | 40.45 | 40.45 | 40.45 | 40.45 | 26 |
10:23 | 40.45 | 40.45 | 40.45 | 40.4 | 139 |
10:22 | 40.45 | 40.45 | 40.45 | 40.45 | 184 |
10:21 | 40.4 | 40.45 | 40.45 | 40.4 | 51 |
10:20 | 40.45 | 40.45 | 40.45 | 40.4 | 74 |
10:19 | 40.45 | 40.4 | 40.45 | 40.4 | 47 |
10:18 | 40.45 | 40.45 | 40.45 | 40.4 | 108 |
10:17 | 40.45 | 40.4 | 40.45 | 40.4 | 400 |
10:16 | 40.4 | 40.4 | 40.4 | 40.4 | 44 |
10:15 | 40.4 | 40.4 | 40.4 | 40.4 | 58 |
10:14 | 40.4 | 40.4 | 40.4 | 40.35 | 73 |
10:13 | 40.4 | 40.4 | 40.4 | 40.4 | 444 |
10:12 | 40.4 | 40.4 | 40.4 | 40.35 | 46 |
10:11 | 40.4 | 40.4 | 40.4 | 40.4 | 8 |
10:10 | 40.4 | 40.4 | 40.4 | 40.35 | 63 |
10:09 | 40.4 | 40.4 | 40.4 | 40.35 | 47 |
10:08 | 40.4 | 40.4 | 40.4 | 40.35 | 35 |
10:07 | 40.4 | 40.4 | 40.4 | 40.35 | 184 |
10:06 | 40.35 | 40.35 | 40.4 | 40.35 | 94 |
10:05 | 40.4 | 40.4 | 40.4 | 40.35 | 40 |
10:04 | 40.4 | 40.4 | 40.4 | 40.4 | 46 |
10:03 | 40.4 | 40.35 | 40.4 | 40.35 | 66 |
10:02 | 40.4 | 40.4 | 40.4 | 40.35 | 40 |
10:01 | 40.35 | 40.4 | 40.4 | 40.35 | 60 |
10:00 | 40.4 | 40.4 | 40.4 | 40.4 | 12 |
09:59 | 40.4 | 40.4 | 40.4 | 40.35 | 54 |
09:58 | 40.35 | 40.4 | 40.4 | 40.35 | 103 |
09:57 | 40.4 | 40.4 | 40.4 | 40.4 | 59 |
09:56 | 40.4 | 40.4 | 40.4 | 40.4 | 44 |
09:55 | 40.35 | 40.35 | 40.35 | 40.35 | 164 |
09:54 | 40.35 | 40.3 | 40.35 | 40.3 | 58 |
09:53 | 40.35 | 40.35 | 40.35 | 40.3 | 138 |
09:52 | 40.35 | 40.35 | 40.35 | 40.3 | 179 |
09:51 | 40.35 | 40.3 | 40.35 | 40.3 | 447 |
09:50 | 40.3 | 40.25 | 40.3 | 40.25 | 67 |
09:49 | 40.3 | 40.25 | 40.3 | 40.25 | 48 |
09:48 | 40.25 | 40.25 | 40.25 | 40.25 | 74 |
09:47 | 40.3 | 40.3 | 40.3 | 40.3 | 3 |
09:46 | 40.3 | 40.3 | 40.3 | 40.3 | 28 |
09:45 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
09:44 | 40.25 | 40.3 | 40.3 | 40.25 | 31 |
09:43 | 40.25 | 40.25 | 40.3 | 40.25 | 57 |
09:42 | 40.3 | 40.35 | 40.35 | 40.25 | 334 |
09:41 | 40.3 | 40.3 | 40.3 | 40.3 | 79 |
09:40 | 40.35 | 40.35 | 40.35 | 40.35 | 6 |
09:39 | 40.3 | 40.3 | 40.3 | 40.3 | 17 |
09:38 | 40.3 | 40.3 | 40.3 | 40.25 | 82 |
09:37 | 40.25 | 40.3 | 40.3 | 40.25 | 208 |
09:36 | 40.25 | 40.3 | 40.3 | 40.25 | 43 |
09:35 | 40.3 | 40.3 | 40.3 | 40.3 | 121 |
09:34 | 40.25 | 40.35 | 40.35 | 40.25 | 123 |
09:33 | 40.35 | 40.35 | 40.35 | 40.3 | 81 |
09:32 | 40.3 | 40.3 | 40.3 | 40.3 | 66 |
09:31 | 40.35 | 40.25 | 40.35 | 40.25 | 125 |
09:30 | 40.3 | 40.25 | 40.3 | 40.25 | 44 |
09:29 | 40.3 | 40.25 | 40.3 | 40.25 | 26 |
09:28 | 40.25 | 40.25 | 40.25 | 40.25 | 26 |
09:27 | 40.3 | 40.3 | 40.3 | 40.25 | 57 |
09:26 | 40.3 | 40.25 | 40.3 | 40.2 | 161 |
09:25 | 40.2 | 40.2 | 40.2 | 40.2 | 31 |
09:24 | 40.2 | 40.15 | 40.25 | 40.15 | 237 |
09:23 | 40.2 | 40.15 | 40.2 | 40.15 | 20 |
09:22 | 40.15 | 40.2 | 40.2 | 40.15 | 37 |
09:21 | 40.2 | 40.2 | 40.2 | 40.2 | 22 |
09:20 | 40.2 | 40.2 | 40.2 | 40.2 | 12 |
09:19 | 40.2 | 40.15 | 40.2 | 40.15 | 69 |
09:18 | 40.15 | 40.2 | 40.2 | 40.15 | 40 |
09:17 | 40.2 | 40.35 | 40.35 | 40.15 | 721 |
09:16 | 40.3 | 40.3 | 40.35 | 40.3 | 24 |
09:15 | 40.3 | 40.3 | 40.35 | 40.3 | 34 |
09:14 | 40.35 | 40.35 | 40.35 | 40.3 | 22 |
09:13 | 40.3 | 40.35 | 40.35 | 40.3 | 25 |
09:12 | 40.3 | 40.3 | 40.35 | 40.3 | 76 |
09:11 | 40.3 | 40.3 | 40.3 | 40.3 | 104 |
09:10 | 40.25 | 40.15 | 40.25 | 40.15 | 233 |
09:09 | 40.15 | 40.15 | 40.15 | 40.15 | 26 |
09:08 | 40.2 | 40.15 | 40.2 | 40.15 | 80 |
09:07 | 40.15 | 40.15 | 40.15 | 40.15 | 19 |
09:06 | 40.15 | 40.15 | 40.15 | 40.15 | 83 |
09:05 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
09:04 | 40.15 | 40.25 | 40.25 | 40.15 | 59 |
09:03 | 40.25 | 40.35 | 40.35 | 40.2 | 207 |
09:02 | 40.3 | 40.3 | 40.3 | 40.3 | 25 |
09:01 | 40.3 | 40.3 | 40.4 | 40.3 | 427 |
上市
指數 |
23399.41 |
昨收 |
23289.75 |
漲跌 |
109.66 |
高點 |
23413.10 |
漲跌幅 |
0.47 |
低點 |
23206.45 |
成交金額 |
3782.01億 |
成交張數 |
7278972(張) |
5日均價 |
23344.16 |
5日均量 |
5896777(張) |
10日均價 |
23219.65 |
10日均量 |
5956017(張) |
30日均價 |
23135.65 |
30日均量 |
6050902(張) |
上櫃
指數 |
255.08 |
昨收 |
253.12 |
漲跌 |
1.96 |
高點 |
255.47 |
漲跌幅 |
0.77 |
低點 |
253.29 |
成交金額 |
975.00億 |
成交張數 |
1891706(張) |
5日均價 |
253.74 |
5日均量 |
2025261(張) |
10日均價 |
251.52 |
10日均量 |
1842422(張) |
30日均價 |
252.02 |
30日均量 |
1790462(張) |