成交	52.30	昨收	53.10
漲跌	-0.80	開盤	52.70
漲跌幅	-1.51%	最高	53.10
買進	52.30	最低	52.30
賣出	52.40	單量	14
漲停價	58.40	總量	51687
跌停價	47.80	昨量	46414

委買價	委買量	委賣價	委賣量
52.30	454	52.40	286
52.20	2624	52.50	493
52.10	1767	52.60	144
52.00	3533	52.70	771
51.90	1138	52.80	428

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	16085
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.5	52.7	52.5	77
13:24	52.7	52.5	52.7	52.4	362
13:23	52.5	52.4	52.6	52.4	236
13:22	52.4	52.5	52.6	52.4	395
13:21	52.5	52.5	52.5	52.5	180
13:20	52.5	52.5	52.6	52.5	189
13:19	52.5	52.5	52.6	52.5	156
13:18	52.5	52.5	52.5	52.4	196
13:17	52.6	52.5	52.6	52.5	164
13:16	52.5	52.5	52.6	52.5	228
13:15	52.5	52.5	52.6	52.5	149
13:14	52.4	52.5	52.5	52.4	177
13:13	52.6	52.5	52.6	52.5	177
13:12	52.5	52.4	52.6	52.4	211
13:11	52.5	52.5	52.5	52.4	293
13:10	52.5	52.4	52.6	52.4	251
13:09	52.4	52.4	52.5	52.4	189
13:08	52.4	52.4	52.5	52.4	207
13:07	52.4	52.4	52.5	52.4	184
13:06	52.4	52.4	52.5	52.4	157
13:05	52.5	52.4	52.5	52.4	193
13:04	52.4	52.5	52.5	52.4	255
13:03	52.5	52.5	52.5	52.4	403
13:02	52.5	52.4	52.5	52.4	623
13:01	52.4	52.4	52.5	52.4	155
13:00	52.5	52.5	52.5	52.4	235
12:59	52.5	52.4	52.5	52.4	143
12:58	52.4	52.4	52.5	52.4	142
12:57	52.4	52.4	52.5	52.4	149
12:56	52.4	52.4	52.5	52.4	193
12:55	52.4	52.4	52.5	52.4	114
12:54	52.4	52.5	52.5	52.4	150
12:53	52.4	52.4	52.5	52.4	161
12:52	52.4	52.4	52.5	52.4	152
12:51	52.4	52.4	52.5	52.4	196
12:50	52.4	52.4	52.5	52.4	126
12:49	52.4	52.4	52.5	52.4	177
12:48	52.4	52.4	52.5	52.4	222
12:47	52.4	52.4	52.5	52.4	177
12:46	52.4	52.4	52.5	52.4	146
12:45	52.4	52.5	52.5	52.4	161
12:44	52.5	52.4	52.5	52.4	197
12:43	52.4	52.5	52.6	52.4	720
12:42	52.5	52.5	52.6	52.5	273
12:41	52.6	52.5	52.6	52.5	109
12:40	52.5	52.5	52.6	52.5	130
12:39	52.5	52.5	52.6	52.5	136
12:38	52.5	52.5	52.6	52.5	239
12:37	52.6	52.5	52.6	52.5	108
12:36	52.6	52.5	52.6	52.5	291
12:35	52.6	52.5	52.6	52.5	139
12:34	52.6	52.5	52.6	52.5	598
12:33	52.5	52.6	52.6	52.5	69
12:32	52.5	52.5	52.6	52.5	135
12:31	52.5	52.6	52.6	52.5	134
12:30	52.5	52.5	52.6	52.5	115
12:29	52.5	52.5	52.6	52.5	87
12:28	52.5	52.5	52.6	52.5	91
12:27	52.5	52.6	52.6	52.5	110
12:26	52.5	52.5	52.6	52.5	98
12:25	52.6	52.5	52.6	52.5	132
12:24	52.6	52.5	52.6	52.5	119
12:23	52.5	52.5	52.6	52.5	297
12:22	52.5	52.6	52.7	52.5	547
12:21	52.6	52.6	52.7	52.6	339
12:20	52.6	52.7	52.8	52.6	3685
12:19	52.8	52.7	52.8	52.7	62
12:18	52.7	52.7	52.8	52.7	346
12:17	52.7	52.7	52.8	52.7	103
12:16	52.7	52.7	52.8	52.7	139
12:15	52.8	52.7	52.8	52.7	74
12:14	52.8	52.8	52.8	52.7	80
12:13	52.7	52.8	52.8	52.7	65
12:12	52.7	52.7	52.8	52.7	89
12:11	52.7	52.7	52.8	52.7	111
12:10	52.7	52.7	52.8	52.7	71
12:09	52.7	52.7	52.8	52.7	119
12:08	52.8	52.7	52.8	52.7	90
12:07	52.7	52.8	52.8	52.7	80
12:06	52.7	52.8	52.8	52.7	93
12:05	52.7	52.7	52.8	52.7	85
12:04	52.7	52.7	52.8	52.7	85
12:03	52.8	52.7	52.8	52.7	56
12:02	52.7	52.7	52.8	52.7	64
12:01	52.7	52.7	52.8	52.7	82
12:00	52.7	52.7	52.8	52.7	88
11:59	52.7	52.8	52.8	52.7	92
11:58	52.7	52.7	52.8	52.7	77
11:57	52.7	52.8	52.8	52.7	77
11:56	52.7	52.7	52.9	52.7	106
11:55	52.8	52.7	52.8	52.7	86
11:54	52.8	52.7	52.8	52.7	67
11:53	52.8	52.7	52.8	52.7	108
11:52	52.8	52.7	52.8	52.7	124
11:51	52.7	52.7	52.8	52.7	74
11:50	52.8	52.7	52.8	52.7	66
11:49	52.7	52.7	52.8	52.7	74
11:48	52.7	52.7	52.8	52.7	101
11:47	52.7	52.7	52.8	52.7	57
11:46	52.7	52.7	52.8	52.7	104
11:45	52.8	52.7	52.8	52.7	187
11:44	52.7	52.7	52.8	52.7	175
11:43	52.7	52.7	52.8	52.7	52
11:42	52.7	52.7	52.8	52.7	289
11:41	52.8	52.7	52.8	52.7	68
11:40	52.8	52.8	52.8	52.7	375
11:39	52.7	52.7	52.8	52.7	56
11:38	52.7	52.8	52.8	52.7	312
11:37	52.7	52.8	52.8	52.7	49
11:36	52.7	52.8	52.9	52.7	91
11:35	52.7	52.7	52.9	52.7	337
11:34	52.7	52.8	52.8	52.7	129
11:33	52.8	52.7	52.9	52.7	325
11:32	52.7	52.7	52.8	52.7	59
11:31	52.7	52.8	52.9	52.7	328
11:30	52.7	52.8	52.8	52.7	80
11:29	52.7	52.8	52.8	52.7	294
11:28	52.7	52.7	52.8	52.7	105
11:27	52.7	52.8	52.8	52.7	52
11:26	52.7	52.7	52.8	52.7	72
11:25	52.7	52.7	52.8	52.7	69
11:24	52.7	52.7	52.8	52.7	74
11:23	52.7	52.7	52.8	52.7	44
11:22	52.7	52.7	52.8	52.7	74
11:21	52.8	52.8	52.8	52.7	454
11:20	52.8	52.8	52.9	52.8	58
11:19	52.9	52.9	52.9	52.8	61
11:18	52.8	52.8	52.9	52.8	38
11:17	52.8	52.8	52.9	52.8	43
11:16	52.8	52.8	52.9	52.8	16
11:15	52.9	52.8	52.9	52.8	322
11:14	52.8	52.8	52.9	52.8	29
11:13	52.8	52.8	52.9	52.8	34
11:12	52.8	52.8	52.9	52.8	33
11:11	52.8	52.9	52.9	52.8	21
11:10	52.8	52.9	52.9	52.8	26
11:09	52.8	52.8	52.9	52.8	21
11:08	52.8	52.8	52.8	52.8	39
11:07	52.9	52.8	52.9	52.8	26
11:06	52.9	52.8	52.9	52.8	26
11:05	52.9	52.9	52.9	52.8	21
11:04	52.8	52.9	52.9	52.8	13
11:03	52.9	52.8	52.9	52.8	19
11:02	52.8	52.8	52.9	52.8	26
11:01	52.9	52.8	52.9	52.8	40
11:00	52.8	52.8	52.9	52.8	307
10:59	52.8	52.9	52.9	52.8	156
10:58	52.8	52.9	52.9	52.8	131
10:57	52.8	52.9	52.9	52.8	133
10:56	52.8	52.8	52.9	52.8	108
10:55	52.9	52.9	52.9	52.8	48
10:54	52.8	52.9	52.9	52.8	313
10:53	52.9	52.8	52.9	52.8	41
10:52	52.9	52.8	52.9	52.8	227
10:51	52.8	52.8	52.9	52.8	31
10:50	52.8	52.8	52.9	52.8	18
10:49	52.8	52.8	52.9	52.8	151
10:48	52.8	52.9	52.9	52.8	40
10:47	52.8	52.8	52.9	52.8	23
10:46	52.8	52.9	53	52.8	176
10:45	52.9	53	53	52.9	43
10:44	52.9	52.9	52.9	52.9	11
10:43	52.9	52.9	53	52.9	27
10:42	52.9	52.9	53	52.9	35
10:41	52.9	52.9	52.9	52.9	22
10:40	52.9	53	53	52.9	139
10:39	52.9	52.9	53	52.9	14
10:38	52.9	52.9	52.9	52.9	30
10:37	52.9	52.9	53	52.9	23
10:36	52.9	52.8	53	52.8	251
10:35	52.9	52.8	52.9	52.8	48
10:34	52.8	52.9	52.9	52.8	21
10:33	52.8	52.9	52.9	52.8	38
10:32	52.9	53	53	52.9	286
10:31	52.9	52.9	53	52.9	115
10:30	52.9	52.9	52.9	52.9	16
10:29	52.9	52.9	53	52.9	19
10:28	53	52.9	53	52.9	22
10:27	52.9	52.9	53	52.9	19
10:26	52.9	52.9	53	52.9	35
10:25	52.9	52.9	52.9	52.9	16
10:24	52.9	53	53.1	52.9	175
10:23	53	53	53.1	53	62
10:22	53	53	53.1	53	41
10:21	53	53	53	53	31
10:20	53	53	53.1	53	59
10:19	53	53	53.1	53	114
10:18	53.1	53	53.1	53	27
10:17	53	53	53.1	53	32
10:16	53	53.1	53.1	53	142
10:15	53	53	53	53	20
10:14	53	53	53.1	53	34
10:13	53	53	53.1	53	30
10:12	53	53	53.1	53	39
10:11	53	53	53.1	53	17
10:10	53	53	53.1	53	38
10:09	53	53	53.1	53	51
10:08	53	53	53.1	53	23
10:07	53	53	53	53	19
10:06	53	53	53.1	53	21
10:05	53	53	53.1	53	33
10:04	53	53	53.1	53	56
10:03	53	53	53.1	53	71
10:02	53	53	53	53	48
10:01	53	53	53	53	26
10:00	53	53	53.1	53	102
09:59	53.1	53	53.1	53	247
09:58	53	52.9	53.1	52.9	574
09:57	52.9	52.9	53	52.9	279
09:56	53	52.9	53	52.9	26
09:55	53	52.9	53	52.9	63
09:54	52.9	52.9	53	52.9	148
09:53	53	52.9	53	52.9	28
09:52	52.9	53	53	52.9	37
09:51	52.9	53	53	52.9	39
09:50	52.9	52.9	53	52.9	26
09:49	52.9	53	53	52.9	52
09:48	52.9	52.9	53	52.9	27
09:47	53	52.9	53	52.9	32
09:46	52.9	52.9	53	52.9	152
09:45	53.1	53	53.1	53	22
09:44	53	53	53.1	53	30
09:43	53	53	53	53	50
09:42	53.1	53	53.1	53	157
09:41	53.1	53.1	53.1	53.1	0
09:40	53.1	53	53.1	53	97
09:39	53	53	53	53	308
09:38	52.9	52.9	52.9	52.9	80
09:37	52.9	52.9	52.9	52.9	40
09:36	53	52.9	53	52.9	24
09:35	52.9	53	53	52.9	47
09:34	53	53	53	52.9	29
09:33	52.9	52.9	53	52.9	19
09:32	53	53	53	52.9	23
09:31	52.9	53	53	52.9	9
09:30	53	53	53	52.9	36
09:29	52.9	53	53	52.9	42
09:28	53	52.9	53	52.9	28
09:27	52.9	52.9	53	52.9	121
09:26	53	52.9	53	52.9	18
09:25	53	52.9	53	52.9	37
09:24	53	52.9	53	52.9	40
09:23	52.9	53	53	52.9	16
09:22	52.9	53	53	52.9	10
09:21	53	53	53	52.9	39
09:20	52.9	53	53	52.9	39
09:19	53	53	53	52.9	10
09:18	53	52.9	53	52.9	20
09:17	52.9	52.9	53	52.9	31
09:16	52.9	53	53	52.9	48
09:15	53	53	53	52.9	105
09:14	53	53	53.1	53	44
09:13	53	53	53.1	53	17
09:12	53.1	53	53.1	53	23
09:11	53.1	53.1	53.1	53.1	13
09:10	53.1	53.1	53.1	53.1	16
09:09	53	53	53	53	18
09:08	53	53	53.1	53	155
09:07	53	53	53	53	124
09:06	52.9	52.9	53	52.9	321
09:05	52.8	52.8	52.8	52.8	19
09:04	52.9	52.9	52.9	52.9	49
09:03	53	52.9	53	52.9	174
09:02	53	53.1	53.1	53	128
09:01	53	52.7	53.1	52.7	1262

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)