成交	71.90	昨收	71.00
漲跌	0.90	開盤	71.30
漲跌幅	1.27%	最高	72.70
買進	71.90	最低	70.90
賣出	72.00	單量	17
漲停價	78.10	總量	58535
跌停價	63.90	昨量	36409

委買價	委買量	委賣價	委賣量
71.90	619	72.00	392
71.80	1002	72.10	66
71.70	950	72.20	102
71.60	1453	72.30	230
71.50	1439	72.40	355

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	24352
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	167
13:24	72	72	72	72	240
13:23	72	72	72	72	406
13:22	72.3	72.3	72.3	72.3	140
13:21	72.3	72.2	72.4	72.2	440
13:20	72.2	72.3	72.3	72.2	115
13:19	72.1	72.1	72.1	72.1	140
13:18	72.1	72.1	72.1	72.1	293
13:17	72.1	72.2	72.2	72.1	52
13:16	72.1	72.1	72.1	72	373
13:15	72.2	72.2	72.2	72.2	173
13:14	72.3	72.2	72.3	72.2	64
13:13	72.3	72.2	72.3	72.2	124
13:12	72.2	72.2	72.3	72.2	125
13:11	72.3	72.2	72.3	72.2	131
13:10	72.2	72.3	72.3	72.2	73
13:09	72.2	72.2	72.3	72.2	331
13:08	72.1	72.1	72.2	72.1	94
13:07	72.1	72.2	72.2	72.1	104
13:06	72.1	72.1	72.1	72	273
13:05	72	72	72.1	72	211
13:04	72	72	72	72	252
13:03	71.9	71.9	71.9	71.9	126
13:02	72	71.9	72	71.9	67
13:01	71.9	71.9	71.9	71.9	81
13:00	71.9	71.9	72	71.9	102
12:59	71.9	71.9	72	71.9	128
12:58	71.9	71.9	72	71.9	109
12:57	72	71.9	72	71.9	73
12:56	72	72	72	71.9	111
12:55	71.9	71.9	72	71.9	102
12:54	72	71.9	72	71.9	82
12:53	71.9	71.9	72	71.9	87
12:52	72	71.9	72	71.8	92
12:51	71.9	71.9	72	71.9	104
12:50	72	71.9	72	71.8	96
12:49	71.9	72	72	71.9	159
12:48	72	71.8	72	71.8	508
12:47	71.9	71.8	71.9	71.8	103
12:46	71.8	71.8	71.9	71.8	78
12:45	71.9	71.8	71.9	71.8	98
12:44	71.9	71.6	71.9	71.6	348
12:43	71.6	71.7	71.8	71.6	167
12:42	71.7	71.8	71.8	71.6	68
12:41	71.7	71.9	72	71.7	414
12:40	72	72	72	71.9	139
12:39	72	71.9	72	71.9	61
12:38	71.9	71.9	72	71.9	49
12:37	72	71.9	72	71.9	53
12:36	72	72	72	71.9	36
12:35	72	72	72	71.9	56
12:34	71.9	71.9	72	71.9	40
12:33	71.9	72	72	71.9	45
12:32	71.9	71.9	72	71.9	52
12:31	71.9	71.8	72	71.8	441
12:30	71.9	71.9	72	71.8	272
12:29	71.9	71.8	71.9	71.8	24
12:28	71.9	71.9	71.9	71.8	117
12:27	71.9	71.8	71.9	71.8	124
12:26	72	71.9	72	71.9	41
12:25	72	71.9	72	71.9	17
12:24	72	71.8	72	71.8	143
12:23	71.8	71.9	71.9	71.8	129
12:22	71.9	71.8	72	71.8	21
12:21	71.9	71.8	72	71.8	602
12:20	71.9	71.8	71.9	71.8	51
12:19	71.8	71.8	71.9	71.7	37
12:18	71.8	71.8	71.8	71.7	86
12:17	71.8	71.8	71.9	71.8	301
12:16	71.7	71.7	71.8	71.7	17
12:15	71.7	71.8	71.8	71.7	30
12:14	71.8	71.7	71.8	71.7	37
12:13	71.7	71.6	71.8	71.5	245
12:12	71.5	71.7	71.7	71.5	138
12:11	71.6	71.6	71.7	71.6	98
12:10	71.6	71.7	71.7	71.6	94
12:09	71.6	71.6	71.7	71.5	104
12:08	71.5	71.6	71.6	71.5	33
12:07	71.5	71.5	71.5	71.5	21
12:06	71.6	71.4	71.6	71.4	175
12:05	71.4	71.5	71.5	71.4	69
12:04	71.5	71.5	71.5	71.4	111
12:03	71.5	71.5	71.5	71.4	248
12:02	71.5	71.5	71.5	71.5	4
12:01	71.5	71.6	71.6	71.5	42
12:00	71.5	71.5	71.5	71.5	45
11:59	71.4	71.6	71.6	71.4	133
11:58	71.6	71.5	71.6	71.5	139
11:57	71.4	71.6	71.6	71.4	357
11:56	71.6	71.6	71.7	71.6	16
11:55	71.7	71.6	71.7	71.6	38
11:54	71.7	71.7	71.7	71.6	28
11:53	71.6	71.6	71.6	71.6	23
11:52	71.7	71.7	71.7	71.7	181
11:51	71.7	71.6	71.7	71.6	149
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.8	71.8	71.6	90
11:48	71.6	71.6	71.6	71.6	17
11:47	71.7	71.7	71.7	71.7	116
11:46	71.6	71.7	71.8	71.6	257
11:45	71.8	71.8	71.8	71.8	70
11:44	71.9	71.8	71.9	71.8	10
11:43	71.8	71.8	71.8	71.8	126
11:42	71.7	71.8	71.8	71.7	96
11:41	71.8	71.8	71.8	71.8	162
11:40	71.8	71.8	71.9	71.8	14
11:39	71.8	71.8	71.8	71.7	388
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	64
11:35	71.7	71.7	71.7	71.7	13
11:34	71.8	71.8	71.8	71.8	76
11:33	71.9	71.9	71.9	71.8	68
11:32	71.8	71.9	71.9	71.8	38
11:31	72	71.8	72	71.8	367
11:30	71.8	71.7	71.8	71.7	60
11:29	71.7	71.7	71.7	71.7	6
11:28	71.7	71.7	71.7	71.7	46
11:27	71.6	71.6	71.6	71.6	63
11:26	71.6	71.7	71.7	71.6	59
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.7	71.7	71.7	40
11:23	71.7	71.7	71.7	71.7	131
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	26
11:20	71.8	71.7	71.8	71.7	151
11:19	71.7	71.7	71.7	71.7	91
11:18	71.5	71.5	71.5	71.5	146
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	50
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	73
11:13	71.4	71.4	71.4	71.4	23
11:12	71.5	71.4	71.5	71.4	27
11:11	71.4	71.5	71.5	71.4	65
11:10	71.5	71.6	71.6	71.5	56
11:09	71.5	71.5	71.5	71.5	26
11:08	71.6	71.6	71.6	71.4	164
11:07	71.5	71.7	71.7	71.5	78
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.7	71.7	71.6	14
11:04	71.6	71.6	71.6	71.6	78
11:03	71.5	71.5	71.5	71.5	8
11:02	71.5	71.6	71.6	71.5	53
11:01	71.5	71.5	71.6	71.5	137
11:00	71.5	71.4	71.6	71.4	241
10:59	71.3	71.5	71.5	71.3	297
10:58	71.4	71.5	71.5	71.4	67
10:57	71.5	71.5	71.5	71.5	244
10:56	71.5	71.6	71.6	71.5	45
10:55	71.6	71.6	71.6	71.6	16
10:54	71.6	71.6	71.7	71.6	47
10:53	71.6	71.6	71.6	71.6	64
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	104
10:50	71.6	71.6	71.6	71.6	37
10:49	71.7	71.8	71.8	71.7	37
10:48	71.6	71.6	71.8	71.6	34
10:47	71.7	71.7	71.7	71.6	59
10:46	71.7	71.7	71.8	71.7	55
10:45	71.7	71.7	71.8	71.7	66
10:44	71.7	71.7	71.7	71.7	12
10:43	71.6	71.6	71.8	71.6	309
10:42	71.7	71.7	71.8	71.7	60
10:41	71.6	71.6	71.6	71.6	26
10:40	71.6	71.6	71.6	71.6	53
10:39	71.7	71.7	71.7	71.7	20
10:38	71.6	71.8	71.8	71.6	91
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	73
10:35	71.7	71.7	71.7	71.7	88
10:34	71.8	71.6	71.8	71.6	109
10:33	71.6	71.6	71.6	71.6	67
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.5	71.6	71.5	389
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	38
10:24	71.9	71.9	71.9	71.9	4
10:23	71.9	72	72	71.9	129
10:22	72.1	72	72.1	72	271
10:21	71.9	72	72	71.9	55
10:20	72	71.9	72	71.9	64
10:19	71.9	71.9	72	71.9	139
10:18	71.7	71.7	71.7	71.7	64
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.9	71.8	395
10:15	71.6	71.6	71.6	71.6	53
10:14	71.6	71.6	71.6	71.6	60
10:13	71.5	71.5	71.6	71.5	26
10:12	71.6	71.5	71.6	71.5	113
10:11	71.5	71.5	71.5	71.5	150
10:10	71.6	71.6	71.6	71.6	23
10:09	71.7	71.6	71.8	71.6	244
10:08	71.6	71.8	71.8	71.6	174
10:07	71.8	71.8	71.8	71.8	15
10:06	71.8	71.9	71.9	71.8	104
10:05	71.9	72	72	71.9	28
10:04	71.9	71.9	71.9	71.9	104
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	72	72	71.9	91
10:01	71.9	72	72	71.9	345
10:00	71.8	72	72	71.8	129
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	130
09:57	71.9	72	72	71.9	80
09:56	71.9	71.9	71.9	71.9	151
09:55	71.8	71.9	71.9	71.8	8
09:54	71.8	71.9	71.9	71.8	71
09:53	71.9	71.9	71.9	71.9	127
09:52	71.8	71.8	71.8	71.8	56
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	28
09:49	71.9	71.9	71.9	71.9	39
09:48	71.9	72	72	71.9	108
09:47	72	72	72	72	0
09:46	72	72.1	72.1	72	112
09:45	72.1	72.1	72.1	72.1	53
09:44	72	72	72	72	243
09:43	71.9	71.9	71.9	71.9	12
09:42	71.9	71.9	71.9	71.9	217
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	72
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72	72.1	72	323
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	63
09:34	72.3	72.3	72.3	72.3	134
09:33	72.3	72.3	72.3	72.3	93
09:32	72.6	72.6	72.6	72.6	32
09:31	72.6	72.7	72.7	72.6	50
09:30	72.6	72.6	72.6	72.6	146
09:29	72.6	72.5	72.7	72.5	63
09:28	72.7	72.3	72.7	72.3	1627
09:27	72.4	72.3	72.4	72.3	69
09:26	72.3	72.4	72.4	72.3	114
09:25	72.3	72.3	72.3	72.3	124
09:24	72.3	72.1	72.3	72.1	343
09:23	72.1	72.1	72.1	72	367
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.8	71.8	71.7	37
09:20	71.8	71.8	71.9	71.8	63
09:19	71.8	72	72	71.8	62
09:18	71.9	71.8	71.9	71.7	97
09:17	71.9	71.9	71.9	71.9	53
09:16	72.1	72.1	72.1	72.1	68
09:15	72	72.1	72.1	72	138
09:14	72	72.2	72.2	72	137
09:13	72.2	72.4	72.5	72.2	116
09:12	72.4	72.2	72.4	72.2	697
09:11	72	72	72	72	91
09:10	72.1	72.1	72.1	72.1	103
09:09	72.1	72	72.1	72	232
09:08	72.1	72	72.1	72	107
09:07	72.1	72.2	72.2	72	216
09:06	72.4	72	72.4	72	1479
09:05	72	71.8	72	71.8	1223
09:04	71.8	71.8	71.9	71.8	260
09:03	71.6	71.7	71.8	71.6	216
09:02	71.7	71.4	71.7	71.3	513
09:01	71.3	71.1	71.3	71	913

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)