成交	71.20	昨收	70.80
漲跌	0.40	開盤	70.80
漲跌幅	0.56%	最高	71.70
買進	71.10	最低	70.20
賣出	71.20	單量	13
漲停價	77.80	總量	35373
跌停價	63.80	昨量	50008

委買價	委買量	委賣價	委賣量
71.10	269	71.20	355
71.00	116	71.30	259
70.90	363	71.40	343
70.80	72	71.50	539
70.70	207	71.60	475

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	6547
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	140
13:24	71	71	71	71	182
13:23	70.9	71.1	71.1	70.9	374
13:22	71.3	71.3	71.3	71.2	184
13:21	71.3	71.2	71.3	71.2	348
13:20	71.3	71.3	71.4	71.3	203
13:19	71.3	71.3	71.3	71.3	163
13:18	71.4	71.3	71.4	71.3	150
13:17	71.3	71.3	71.3	71.3	183
13:16	71.4	71.4	71.4	71.4	77
13:15	71.3	71.4	71.4	71.3	212
13:14	71.4	71.4	71.4	71.4	73
13:13	71.4	71.3	71.4	71.3	227
13:12	71.3	71.3	71.3	71.3	56
13:11	71.3	71.3	71.3	71.3	288
13:10	71.2	71.4	71.4	71.2	192
13:09	71.4	71.4	71.4	71.3	132
13:08	71.4	71.3	71.4	71.3	87
13:07	71.3	71.3	71.4	71.2	249
13:06	71.4	71.4	71.4	71.4	194
13:05	71.3	71.3	71.3	71.3	66
13:04	71.4	71.3	71.4	71.3	331
13:03	71.2	71.3	71.3	71.2	106
13:02	71.3	71.3	71.3	71.3	230
13:01	71.3	71.2	71.3	71.2	46
13:00	71.2	71.3	71.3	71.2	83
12:59	71.4	71.4	71.4	71.2	178
12:58	71.5	71.4	71.5	71.2	108
12:57	71.4	71.5	71.5	71.2	151
12:56	71.5	71.5	71.5	71.3	132
12:55	71.5	71.4	71.5	71.4	152
12:54	71.5	71.4	71.5	71.3	176
12:53	71.3	71.4	71.4	71.3	251
12:52	71.4	71.5	71.5	71.4	29
12:51	71.4	71.6	71.6	71.4	463
12:50	71.6	71.6	71.6	71.6	335
12:49	71.5	71.6	71.6	71.5	162
12:48	71.5	71.6	71.6	71.5	119
12:47	71.5	71.5	71.5	71.5	54
12:46	71.6	71.5	71.6	71.5	114
12:45	71.5	71.5	71.6	71.3	229
12:44	71.5	71.6	71.6	71.4	191
12:43	71.6	71.5	71.6	71.4	125
12:42	71.4	71.4	71.5	71.4	195
12:41	71.4	71.5	71.6	71.4	228
12:40	71.6	71.4	71.6	71.4	163
12:39	71.5	71.4	71.5	71.3	163
12:38	71.5	71.3	71.5	71.3	286
12:37	71.2	71	71.2	71	392
12:36	71	71	71.1	70.9	178
12:35	71	71	71	71	129
12:34	71	71	71	71	44
12:33	71	71.1	71.2	71	113
12:32	71.1	71.1	71.2	71.1	90
12:31	71.2	71.3	71.3	71.1	328
12:30	71.1	71.1	71.1	71	165
12:29	71.1	71.2	71.2	71.1	169
12:28	71.2	71.2	71.2	71.1	93
12:27	71.2	71.3	71.3	71.2	162
12:26	71.3	71.3	71.3	71.3	107
12:25	71.4	71.4	71.5	71.3	133
12:24	71.4	71.4	71.4	71.4	93
12:23	71.4	71.5	71.5	71.4	81
12:22	71.5	71.5	71.6	71.5	137
12:21	71.5	71.5	71.6	71.5	105
12:20	71.5	71.6	71.6	71.5	642
12:19	71.6	71.6	71.7	71.6	93
12:18	71.7	71.6	71.7	71.6	41
12:17	71.6	71.6	71.7	71.6	47
12:16	71.6	71.6	71.7	71.6	70
12:15	71.6	71.6	71.7	71.6	97
12:14	71.6	71.6	71.7	71.6	61
12:13	71.6	71.6	71.7	71.6	34
12:12	71.6	71.7	71.7	71.6	12
12:11	71.6	71.6	71.7	71.6	34
12:10	71.7	71.6	71.7	71.6	23
12:09	71.6	71.6	71.7	71.6	21
12:08	71.7	71.6	71.7	71.6	31
12:07	71.6	71.7	71.7	71.6	63
12:06	71.6	71.7	71.7	71.6	18
12:05	71.6	71.6	71.7	71.6	18
12:04	71.6	71.6	71.6	71.6	16
12:03	71.6	71.7	71.7	71.6	6
12:02	71.6	71.6	71.6	71.6	16
12:01	71.6	71.7	71.7	71.6	28
12:00	71.6	71.7	71.7	71.6	25
11:59	71.6	71.5	71.7	71.5	118
11:58	71.5	71.4	71.6	71.4	335
11:57	71.3	71.3	71.4	71.3	16
11:56	71.3	71.4	71.4	71.3	54
11:55	71.4	71.6	71.7	71.4	755
11:54	71.6	71.6	71.7	71.6	17
11:53	71.6	71.6	71.7	71.6	20
11:52	71.6	71.7	71.7	71.6	94
11:51	71.6	71.6	71.6	71.6	55
11:50	71.6	71.6	71.7	71.6	32
11:49	71.6	71.7	71.7	71.6	30
11:48	71.6	71.6	71.7	71.6	29
11:47	71.7	71.6	71.7	71.6	18
11:46	71.7	71.6	71.7	71.6	23
11:45	71.7	71.6	71.7	71.6	35
11:44	71.7	71.7	71.7	71.6	19
11:43	71.7	71.6	71.7	71.6	29
11:42	71.6	71.6	71.7	71.6	15
11:41	71.6	71.7	71.7	71.6	22
11:40	71.6	71.6	71.7	71.6	70
11:39	71.6	71.6	71.7	71.6	24
11:38	71.7	71.6	71.7	71.6	16
11:37	71.6	71.6	71.6	71.6	1
11:36	71.6	71.6	71.7	71.5	620
11:35	71.6	71.5	71.6	71.5	13
11:34	71.6	71.5	71.6	71.5	19
11:33	71.5	71.6	71.6	71.5	53
11:32	71.5	71.6	71.6	71.5	97
11:31	71.6	71.5	71.6	71.5	4
11:30	71.5	71.5	71.5	71.5	70
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	21
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	155
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.4	71.5	71.4	252
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.4	71.5	71.4	28
11:18	71.4	71.4	71.4	71.4	11
11:17	71.4	71.4	71.5	71.4	16
11:16	71.4	71.5	71.5	71.4	17
11:15	71.4	71.4	71.4	71.4	107
11:14	71.5	71.5	71.5	71.5	51
11:13	71.5	71.5	71.5	71.5	2
11:12	71.5	71.5	71.5	71.5	32
11:11	71.5	71.5	71.5	71.5	213
11:10	71.4	71.4	71.5	71.4	46
11:09	71.4	71.4	71.4	71.4	17
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	94
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.4	71.4	71.4	163
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	10
11:01	71.2	71.2	71.2	71.2	103
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	5
10:58	71.4	71.4	71.4	71.4	84
10:57	71.5	71.5	71.5	71.5	131
10:56	71.5	71.5	71.5	71.5	15
10:55	71.5	71.5	71.5	71.5	15
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	220
10:52	71.5	71.6	71.6	71.5	56
10:51	71.6	71.6	71.6	71.6	89
10:50	71.6	71.6	71.6	71.6	182
10:49	71.5	71.5	71.5	71.5	22
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	38
10:46	71.4	71.4	71.4	71.4	88
10:45	71.5	71.5	71.5	71.5	62
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.6	71.6	71.5	922
10:42	71.4	71.3	71.4	71.3	377
10:41	71.3	71.3	71.3	71.3	34
10:40	71.3	71.3	71.3	71.3	60
10:39	71.3	71.3	71.3	71.3	21
10:38	71.3	71.3	71.3	71.3	34
10:37	71.3	71.3	71.3	71.3	27
10:36	71.3	71.3	71.3	71.3	83
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	53
10:33	71.3	71.2	71.3	71.2	133
10:32	71.3	71.1	71.3	71.1	1357
10:31	71	71	71	71	0
10:30	71	71	71	71	15
10:29	70.9	70.9	70.9	70.9	583
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	77
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	21
10:21	70.8	70.8	70.8	70.8	26
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	172
10:18	70.8	70.8	70.8	70.8	58
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	3
10:15	70.7	70.6	70.7	70.6	94
10:14	70.7	70.7	70.7	70.7	105
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	20
10:11	70.7	70.7	70.7	70.7	434
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	82
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	232
10:06	70.6	70.6	70.6	70.6	21
10:05	70.7	70.7	70.7	70.7	27
10:04	70.6	70.6	70.6	70.6	107
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	269
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.3	70.4	70.3	28
09:59	70.4	70.4	70.4	70.4	16
09:58	70.3	70.3	70.3	70.3	25
09:57	70.3	70.3	70.3	70.3	29
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	70.4	70.4	70.4	32
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	67
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.3	70.4	70.3	49
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	29
09:48	70.3	70.2	70.3	70.2	419
09:47	70.4	70.4	70.4	70.4	56
09:46	70.4	70.5	70.5	70.4	362
09:45	70.6	70.6	70.6	70.6	97
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	120
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	405
09:38	70.9	70.9	70.9	70.9	0
09:37	70.9	70.9	70.9	70.8	88
09:36	70.8	70.8	70.8	70.8	30
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	59
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	6
09:31	70.8	70.7	70.8	70.7	288
09:30	70.6	70.6	70.6	70.6	15
09:29	70.6	70.7	70.7	70.6	71
09:28	70.7	70.7	70.7	70.7	17
09:27	70.7	70.8	70.8	70.7	252
09:26	70.8	70.8	70.8	70.8	14
09:25	70.8	70.8	70.8	70.8	33
09:24	70.8	70.8	70.8	70.8	20
09:23	70.9	70.8	70.9	70.8	61
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70.7	70.8	70.7	150
09:19	70.7	70.7	70.7	70.7	127
09:18	70.8	70.8	70.8	70.8	36
09:17	70.7	70.7	70.7	70.7	227
09:16	70.7	70.6	70.7	70.6	106
09:15	70.7	70.7	70.7	70.7	16
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	70
09:12	70.5	70.5	70.5	70.5	55
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	212
09:09	70.6	70.5	70.6	70.5	264
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	76
09:06	70.4	70.4	70.4	70.4	100
09:05	70.4	70.6	70.6	70.4	172
09:04	70.3	70.2	70.3	70.2	242
09:03	70.5	70.5	70.5	70.5	27
09:02	70.4	70.5	70.5	70.4	482
09:01	70.5	70.7	70.7	70.5	786

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)