成交	65.00	昨收	64.90
漲跌	0.10	開盤	64.00
漲跌幅	0.15%	最高	65.80
買進	65.00	最低	63.80
賣出	65.10	單量	1
漲停價	71.30	總量	33616
跌停價	58.50	昨量	47886

委買價	委買量	委賣價	委賣量
65.00	126	65.10	46
64.90	78	65.20	145
64.80	428	65.30	394
64.70	112	65.40	175
64.60	673	65.50	499

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	6234
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65	65.1	65	163
13:24	65	65	65	65	90
13:23	65	64.9	65	64.9	79
13:22	65	65	65	65	118
13:21	64.9	64.9	64.9	64.9	27
13:20	65	65	65	64.9	846
13:19	64.9	65	65	64.9	108
13:18	65	65	65	65	57
13:17	64.9	64.9	65	64.9	541
13:16	65	65	65.1	65	154
13:15	65	65	65	65	91
13:14	65	65.1	65.1	65	306
13:13	65	65	65	65	400
13:12	65	64.9	65.1	64.9	118
13:11	65	64.9	65	64.9	191
13:10	64.9	64.9	65.1	64.9	265
13:09	65	64.9	65.1	64.9	254
13:08	65	65	65	65	209
13:07	65.1	65	65.1	65	88
13:06	65	65.1	65.2	65	190
13:05	65.1	65.2	65.2	65.1	188
13:04	65.2	65.2	65.2	65.2	165
13:03	65.1	65.2	65.2	65.1	74
13:02	65.1	65.2	65.2	65.1	111
13:01	65.1	65.1	65.2	65.1	201
13:00	65.1	65.1	65.2	65.1	95
12:59	65.2	65.1	65.2	65	131
12:58	65.2	65.1	65.2	65.1	115
12:57	65.1	65.1	65.2	65.1	137
12:56	65.1	65.2	65.3	65.1	182
12:55	65.2	65.1	65.2	65.1	92
12:54	65.1	65.1	65.3	65.1	107
12:53	65.3	65.3	65.3	65.1	134
12:52	65.1	65.2	65.3	65.1	123
12:51	65.3	65.2	65.3	65.2	130
12:50	65.2	65.2	65.3	65.2	110
12:49	65.2	65.2	65.3	65.1	118
12:48	65.2	65.1	65.3	65.1	156
12:47	65.1	65.3	65.3	65.1	141
12:46	65.2	65.3	65.3	65.2	138
12:45	65.2	65.3	65.3	65.2	196
12:44	65.3	65.4	65.4	65.3	91
12:43	65.3	65.2	65.3	65.1	398
12:42	65.2	65.2	65.2	65.2	76
12:41	65.2	65.4	65.4	65.2	71
12:40	65.3	65.3	65.3	65.3	77
12:39	65.3	65.3	65.3	65.3	26
12:38	65.4	65.4	65.4	65.4	29
12:37	65.4	65.4	65.5	65.4	377
12:36	65.3	65.3	65.4	65.3	30
12:35	65.3	65.3	65.4	65.3	34
12:34	65.3	65.3	65.4	65.3	30
12:33	65.3	65.3	65.3	65.3	30
12:32	65.4	65.3	65.4	65.3	139
12:31	65.2	65.3	65.4	65.2	56
12:30	65.3	65.3	65.4	65.3	26
12:29	65.3	65.3	65.3	65.3	69
12:28	65.2	65.2	65.2	65.2	11
12:27	65.3	65.2	65.4	65.2	169
12:26	65.3	65.2	65.4	65.2	51
12:25	65.3	65.4	65.4	65.2	154
12:24	65.3	65.3	65.4	65.3	57
12:23	65.3	65.3	65.3	65.2	59
12:22	65.2	65.3	65.3	65.2	424
12:21	65.2	65.2	65.3	65.2	193
12:20	65.3	65.2	65.3	65.2	20
12:19	65.2	65.2	65.2	65.1	23
12:18	65.2	65.1	65.2	65.1	95
12:17	65.2	65.2	65.2	65.1	120
12:16	65.3	65.2	65.3	65.2	29
12:15	65.2	65.1	65.2	65.1	386
12:14	65.2	65.2	65.2	65.1	168
12:13	65.2	65.3	65.3	65.2	11
12:12	65.2	65.2	65.2	65.2	15
12:11	65.2	65.2	65.2	65.2	6
12:10	65.2	65.3	65.3	65.2	144
12:09	65.3	65.3	65.4	65.3	15
12:08	65.4	65.3	65.4	65.3	4
12:07	65.3	65.2	65.3	65.2	251
12:06	65.2	65.2	65.2	65.2	8
12:05	65.2	65.2	65.3	65.2	156
12:04	65.2	65.2	65.3	65.2	12
12:03	65.2	65.4	65.4	65.2	246
12:02	65.4	65.5	65.5	65.4	13
12:01	65.4	65.6	65.6	65.4	220
12:00	65.5	65.5	65.6	65.5	41
11:59	65.6	65.6	65.6	65.5	81
11:58	65.6	65.6	65.6	65.5	29
11:57	65.5	65.6	65.6	65.5	242
11:56	65.6	65.6	65.7	65.6	215
11:55	65.5	65.4	65.5	65.4	346
11:54	65.4	65.4	65.4	65.4	45
11:53	65.4	65.4	65.5	65.4	237
11:52	65.4	65.4	65.4	65.3	207
11:51	65.2	65.2	65.3	65.2	311
11:50	65.1	65.1	65.1	65	175
11:49	65.1	65	65.1	65	61
11:48	65	65	65.1	65	206
11:47	65.1	65	65.1	65	82
11:46	65	65	65.1	65	278
11:45	65	65	65	65	7
11:44	65	64.9	65	64.9	21
11:43	64.9	65	65	64.9	101
11:42	65	64.9	65	64.9	18
11:41	65	65	65	65	22
11:40	64.9	65	65	64.9	31
11:39	65	65	65	65	18
11:38	64.9	65	65	64.9	33
11:37	64.9	64.8	64.9	64.8	78
11:36	64.9	64.9	64.9	64.8	30
11:35	64.9	64.9	64.9	64.9	66
11:34	64.8	64.8	64.8	64.7	43
11:33	64.7	64.8	64.8	64.7	35
11:32	64.8	64.7	64.8	64.7	28
11:31	64.7	64.7	64.8	64.7	227
11:30	64.7	64.7	64.7	64.7	73
11:29	64.8	64.7	64.8	64.7	54
11:28	64.8	64.8	64.8	64.8	20
11:27	64.7	64.7	64.7	64.7	39
11:26	64.7	64.7	64.7	64.7	41
11:25	64.7	64.8	64.8	64.7	19
11:24	64.7	64.9	64.9	64.7	98
11:23	64.9	64.8	64.9	64.8	41
11:22	64.8	64.9	64.9	64.8	29
11:21	64.9	64.9	64.9	64.8	44
11:20	64.8	64.9	64.9	64.8	29
11:19	64.9	64.8	64.9	64.8	7
11:18	64.9	64.9	64.9	64.9	273
11:17	64.8	64.8	64.8	64.7	198
11:16	64.8	64.9	64.9	64.8	173
11:15	65	65	65	65	0
11:14	65	64.9	65	64.9	52
11:13	65	65	65	65	17
11:12	64.9	64.9	64.9	64.9	59
11:11	65	65	65	65	8
11:10	64.9	65	65	64.9	30
11:09	64.9	64.9	64.9	64.9	117
11:08	65	65	65	65	46
11:07	65.1	65.2	65.2	65.1	285
11:06	65.1	65.1	65.1	65.1	14
11:05	65	65	65	65	69
11:04	65	65	65	65	0
11:03	65	65	65	65	38
11:02	65	65.1	65.1	65	137
11:01	65.1	65.2	65.2	65.1	108
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	23
10:57	65.2	65.1	65.2	65.1	54
10:56	65.2	65.2	65.2	65.2	39
10:55	65.1	65.1	65.1	65.1	57
10:54	65	65	65	65	37
10:53	65	65.1	65.1	65	21
10:52	65.1	65.1	65.1	65.1	59
10:51	65	65	65	65	0
10:50	65	65	65.1	65	20
10:49	65.1	65.1	65.1	65.1	90
10:48	65.1	65.1	65.1	65.1	137
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.1	65.2	65.1	193
10:45	65.3	65.3	65.3	65.3	25
10:44	65.2	65.2	65.2	65.2	235
10:43	65.1	65.1	65.1	65.1	87
10:42	65.1	65.1	65.1	65.1	126
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.2	65.2	65.1	368
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	95
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	65	65	64.9	66
10:33	65	65	65	65	24
10:32	64.9	64.9	64.9	64.9	214
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	0
10:29	65.1	65.1	65.1	65.1	69
10:28	65.2	65.3	65.3	65.2	51
10:27	65.3	65.3	65.3	65.3	145
10:26	65.4	65.6	65.6	65.4	187
10:25	65.5	65.5	65.5	65.5	1
10:24	65.6	65.6	65.6	65.6	90
10:23	65.5	65.5	65.5	65.5	160
10:22	65.6	65.6	65.6	65.6	20
10:21	65.7	65.8	65.8	65.7	995
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	271
10:18	65.4	65.5	65.5	65.4	86
10:17	65.5	65.2	65.5	65.2	429
10:16	65.2	65.3	65.3	65.2	633
10:15	65.2	65.2	65.2	65.2	37
10:14	65.2	65.1	65.2	65.1	762
10:13	65.2	65.2	65.2	65.2	15
10:12	65.1	65.1	65.1	65.1	345
10:11	65	65	65	65	0
10:10	65	65.1	65.1	65	181
10:09	65.1	65.1	65.1	65.1	12
10:08	65	65	65	65	33
10:07	65.1	65.1	65.1	65.1	207
10:06	65	65	65	65	314
10:05	65	65	65	65	0
10:04	65	65	65	65	695
10:03	64.7	64.8	64.8	64.7	307
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	37
10:00	64.7	64.7	64.7	64.7	31
09:59	64.7	64.7	64.7	64.7	199
09:58	64.8	64.8	64.8	64.8	72
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.7	64.8	64.7	102
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	14
09:52	64.7	64.8	64.8	64.7	70
09:51	64.8	64.7	64.8	64.7	73
09:50	64.7	64.7	64.7	64.7	93
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	38
09:47	64.8	64.8	64.8	64.8	376
09:46	64.7	64.7	64.7	64.7	0
09:45	64.7	64.7	64.7	64.7	61
09:44	64.5	64.7	64.7	64.5	94
09:43	64.6	64.6	64.6	64.6	115
09:42	64.5	64.6	64.6	64.5	92
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	273
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	129
09:37	64.5	64.6	64.6	64.5	168
09:36	64.6	64.7	64.7	64.6	83
09:35	64.7	64.6	64.7	64.6	359
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.8	64.8	64.7	125
09:32	64.8	64.8	64.8	64.8	92
09:31	64.7	64.8	64.8	64.7	111
09:30	64.5	64.4	64.5	64.4	209
09:29	64.4	64.4	64.4	64.4	53
09:28	64.4	64.4	64.4	64.4	65
09:27	64.3	64.3	64.3	64.3	75
09:26	64.5	64.5	64.5	64.5	28
09:25	64.6	64.5	64.6	64.5	64
09:24	64.4	64.4	64.4	64.4	43
09:23	64.4	64.5	64.5	64.4	148
09:22	64.6	64.8	64.8	64.6	94
09:21	64.6	64.6	64.6	64.6	53
09:20	64.6	64.6	64.6	64.6	315
09:19	64.7	64.7	64.7	64.7	120
09:18	64.6	64.6	64.6	64.6	26
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	655
09:15	64.6	64.6	64.6	64.6	29
09:14	64.7	64.8	64.8	64.7	474
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.5	64.5	64.5	0
09:11	64.5	64.5	64.5	64.5	326
09:10	64.1	64.1	64.1	64.1	153
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64	64.3	64	399
09:07	64	63.9	64	63.9	830
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	508
09:03	64.3	64.3	64.3	64.3	0
09:02	64.3	64.5	64.5	64.3	198
09:01	64.3	64	64.3	64	916

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)