成交	68.50	昨收	70.50
漲跌	-2.00	開盤	68.00
漲跌幅	-2.84%	最高	69.20
買進	67.60	最低	66.00
賣出	67.70	單量	1
漲停價	77.50	總量	79939
跌停價	63.50	昨量	83394

委買價	委買量	委賣價	委賣量
67.60	601	67.70	59
67.50	369	67.80	17
67.40	376	68.00	647
67.30	293	68.10	825
67.20	1480	68.20	583

時間	成交	開	高	低	量
13:25	68.4	68.4	68.5	68.3	378
13:24	68.5	68.4	68.5	68.3	393
13:23	68.3	68.4	68.5	68.3	468
13:22	68.5	68.8	68.8	68.5	901
13:21	68.8	68.8	68.8	68.7	239
13:20	68.7	68.8	68.8	68.7	809
13:19	68.9	68.8	68.9	68.7	285
13:18	68.8	68.9	68.9	68.7	114
13:17	68.8	68.8	68.9	68.6	524
13:16	68.8	68.7	68.8	68.6	612
13:15	68.7	68.6	68.7	68.6	160
13:14	68.7	68.7	68.8	68.7	463
13:13	68.6	68.7	68.7	68.6	323
13:12	68.7	68.7	68.7	68.5	256
13:11	68.6	68.7	68.7	68.5	340
13:10	68.7	68.8	68.8	68.6	455
13:09	68.8	68.5	68.8	68.5	404
13:08	68.6	68.4	68.6	68.4	359
13:07	68.4	68.4	68.4	68.3	128
13:06	68.4	68.3	68.4	68.3	216
13:05	68.4	68.4	68.4	68.3	225
13:04	68.3	68.4	68.5	68.3	399
13:03	68.6	68.5	68.6	68.4	270
13:02	68.5	68.5	68.5	68.4	162
13:01	68.4	68.6	68.6	68.4	198
13:00	68.6	68.6	68.6	68.4	511
12:59	68.6	68.5	68.6	68.5	108
12:58	68.6	68.5	68.6	68.4	145
12:57	68.4	68.5	68.5	68.4	164
12:56	68.5	68.7	68.7	68.4	537
12:55	68.7	68.5	68.7	68.5	191
12:54	68.5	68.7	68.7	68.5	188
12:53	68.7	68.6	68.7	68.5	245
12:52	68.6	68.6	68.7	68.5	188
12:51	68.5	68.7	68.7	68.5	224
12:50	68.5	68.6	68.7	68.5	144
12:49	68.6	68.6	68.7	68.5	147
12:48	68.6	68.5	68.7	68.5	234
12:47	68.6	68.6	68.7	68.5	276
12:46	68.6	68.5	68.6	68.5	109
12:45	68.5	68.6	68.6	68.5	188
12:44	68.6	68.6	68.6	68.5	197
12:43	68.6	68.6	68.6	68.5	110
12:42	68.5	68.7	68.7	68.5	425
12:41	68.6	68.6	68.7	68.5	230
12:40	68.5	68.8	68.8	68.5	434
12:39	68.8	68.8	68.8	68.6	213
12:38	68.8	68.8	68.8	68.7	142
12:37	68.8	68.8	68.8	68.7	95
12:36	68.8	68.7	68.9	68.7	294
12:35	68.7	68.8	68.8	68.7	130
12:34	68.8	68.7	68.8	68.7	163
12:33	68.7	68.9	68.9	68.7	370
12:32	68.9	69	69	68.8	312
12:31	68.9	69	69.1	68.9	334
12:30	69	69	69	68.9	134
12:29	69.1	69	69.2	69	314
12:28	69.1	69.1	69.2	69	231
12:27	69.2	68.6	69.2	68.6	922
12:26	68.7	68.7	68.7	68.6	83
12:25	68.6	68.7	68.7	68.6	80
12:24	68.7	68.7	68.8	68.6	119
12:23	68.7	68.7	68.8	68.6	290
12:22	68.8	68.8	68.9	68.7	336
12:21	68.9	68.9	68.9	68.8	68
12:20	68.9	68.8	68.9	68.8	299
12:19	68.7	68.8	68.8	68.7	36
12:18	68.7	68.7	68.8	68.7	84
12:17	68.7	68.6	68.8	68.6	167
12:16	68.6	68.5	68.7	68.5	137
12:15	68.5	68.5	68.6	68.5	139
12:14	68.4	68.5	68.5	68.4	86
12:13	68.5	68.5	68.5	68.4	182
12:12	68.5	68.5	68.5	68.4	34
12:11	68.5	68.5	68.5	68.4	26
12:10	68.5	68.4	68.5	68.4	78
12:09	68.5	68.4	68.5	68.4	106
12:08	68.5	68.4	68.5	68.3	260
12:07	68.3	68.3	68.4	68.3	232
12:06	68.3	68.4	68.4	68.3	59
12:05	68.3	68.3	68.4	68.3	41
12:04	68.4	68.4	68.4	68.3	42
12:03	68.4	68.4	68.4	68.3	73
12:02	68.4	68.4	68.4	68.3	131
12:01	68.4	68.3	68.4	68.3	59
12:00	68.4	68.3	68.4	68.3	84
11:59	68.4	68.3	68.4	68.3	53
11:58	68.4	68.4	68.4	68.3	71
11:57	68.3	68.4	68.4	68.3	396
11:56	68.4	68.4	68.5	68.4	174
11:55	68.5	68.4	68.5	68.4	40
11:54	68.5	68.4	68.5	68.4	42
11:53	68.5	68.5	68.6	68.4	388
11:52	68.5	68.5	68.5	68.4	43
11:51	68.4	68.5	68.5	68.4	71
11:50	68.5	68.5	68.5	68.4	43
11:49	68.5	68.6	68.6	68.4	49
11:48	68.6	68.4	68.6	68.4	209
11:47	68.5	68.5	68.5	68.4	217
11:46	68.5	68.5	68.5	68.4	123
11:45	68.5	68.6	68.6	68.5	42
11:44	68.6	68.6	68.6	68.5	39
11:43	68.6	68.5	68.6	68.4	206
11:42	68.5	68.4	68.5	68.4	65
11:41	68.5	68.5	68.5	68.5	94
11:40	68.5	68.5	68.5	68.4	32
11:39	68.5	68.5	68.5	68.5	28
11:38	68.5	68.5	68.5	68.4	53
11:37	68.5	68.4	68.5	68.3	197
11:36	68.4	68.4	68.4	68.3	173
11:35	68.4	68.4	68.5	68.4	206
11:34	68.5	68.4	68.5	68.4	44
11:33	68.4	68.5	68.6	68.4	170
11:32	68.5	68.5	68.5	68.4	296
11:31	68.4	68.4	68.7	68.4	206
11:30	68.5	68.4	68.5	68.4	303
11:29	68.5	68.5	68.5	68.4	67
11:28	68.5	68.5	68.5	68.4	331
11:27	68.6	68.8	68.8	68.6	192
11:26	68.9	68.8	69	68.8	444
11:25	68.7	68.4	68.8	68.4	561
11:24	68.4	68.5	68.5	68.4	88
11:23	68.5	68.4	68.5	68.4	65
11:22	68.5	68.5	68.5	68.4	16
11:21	68.4	68.4	68.5	68.4	140
11:20	68.5	68.5	68.5	68.4	93
11:19	68.4	68.5	68.5	68.4	218
11:18	68.4	68.5	68.5	68.3	114
11:17	68.4	68.5	68.5	68.4	220
11:16	68.6	68.5	68.6	68.4	112
11:15	68.5	68.5	68.5	68.4	74
11:14	68.5	68.3	68.5	68.3	93
11:13	68.2	68.3	68.3	68.2	32
11:12	68.3	68.2	68.4	68.2	382
11:11	68.2	68.3	68.3	68.2	43
11:10	68.3	68.6	68.6	68.2	336
11:09	68.6	68.6	68.6	68.6	121
11:08	68.6	68.6	68.7	68.6	116
11:07	68.6	68.4	68.6	68.4	429
11:06	68.4	68.1	68.4	68.1	596
11:05	68	68	68	68	72
11:04	68	67.9	68	67.9	136
11:03	67.8	67.9	67.9	67.8	59
11:02	67.9	67.9	67.9	67.8	149
11:01	67.9	67.5	67.9	67.5	834
11:00	67.6	67.5	67.6	67.5	36
10:59	67.6	67.6	67.6	67.5	34
10:58	67.6	67.6	67.6	67.5	34
10:57	67.6	67.6	67.6	67.5	68
10:56	67.6	67.7	67.7	67.6	216
10:55	67.6	67.6	67.7	67.6	35
10:54	67.7	67.6	67.7	67.6	26
10:53	67.7	67.7	67.7	67.6	70
10:52	67.7	67.7	67.7	67.7	103
10:51	67.6	67.7	67.7	67.6	56
10:50	67.6	67.7	67.7	67.6	46
10:49	67.6	67.6	67.6	67.5	165
10:48	67.7	67.7	67.7	67.6	29
10:47	67.7	67.6	67.7	67.6	96
10:46	67.7	67.6	67.7	67.6	97
10:45	67.7	67.7	67.8	67.7	158
10:44	67.8	67.8	67.8	67.7	116
10:43	67.8	67.8	67.8	67.7	219
10:42	67.8	67.7	67.8	67.7	82
10:41	67.7	67.6	67.8	67.6	341
10:40	67.5	67.4	67.6	67.3	627
10:39	67.4	67.2	67.4	67.2	946
10:38	67.2	67.1	67.2	67.1	467
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67	36
10:35	67	67	67.1	67	35
10:34	67	66.9	67	66.9	789
10:33	67	67	67	67	32
10:32	67	66.9	67	66.9	175
10:31	66.9	67	67	66.9	88
10:30	67	67	67	67	43
10:29	67	67	67	67	42
10:28	67	67	67	67	47
10:27	67	67	67	66.9	58
10:26	67	67	67	66.9	90
10:25	67	66.9	67	66.9	99
10:24	67	67.1	67.1	67	191
10:23	67	67.1	67.1	67	465
10:22	67.1	67	67.1	67	336
10:21	67	66.9	67	66.9	76
10:20	67	66.9	67	66.9	50
10:19	67	66.9	67	66.9	132
10:18	66.8	66.9	66.9	66.8	123
10:17	66.9	66.9	66.9	66.9	22
10:16	66.9	66.8	66.9	66.8	88
10:15	66.8	66.8	66.9	66.8	152
10:14	66.8	66.8	66.9	66.8	77
10:13	66.7	66.8	66.8	66.7	69
10:12	66.8	66.9	66.9	66.8	249
10:11	66.9	67	67	66.9	301
10:10	67.1	67.2	67.2	67.1	217
10:09	67.1	67.1	67.2	67.1	104
10:08	67.1	67.1	67.2	67.1	391
10:07	67.1	67	67.1	66.9	91
10:06	66.9	67.1	67.1	66.9	79
10:05	67.1	67	67.1	67	143
10:04	67	67.1	67.1	67	477
10:03	67.1	66.6	67.1	66.6	716
10:02	66.7	66.9	66.9	66.6	270
10:01	66.9	66.9	67	66.8	81
10:00	66.9	67	67	66.8	170
09:59	67	66.7	67	66.7	785
09:58	66.6	66.5	66.6	66.5	104
09:57	66.6	66.5	66.6	66.5	58
09:56	66.5	66.5	66.5	66.5	65
09:55	66.5	66.5	66.5	66.4	85
09:54	66.5	66.4	66.5	66.4	245
09:53	66.3	66.3	66.3	66.2	131
09:52	66.2	66.2	66.3	66.2	182
09:51	66.3	66.2	66.3	66.2	178
09:50	66.2	66.1	66.2	66	368
09:49	66.1	66.2	66.2	66.1	422
09:48	66.2	66.1	66.2	66.1	307
09:47	66.1	66.3	66.3	66.1	1059
09:46	66.2	66.3	66.3	66.2	107
09:45	66.3	66.4	66.5	66.3	218
09:44	66.4	66.5	66.5	66.4	111
09:43	66.5	66.2	66.5	66.2	284
09:42	66.2	66.5	66.5	66.2	1069
09:41	66.5	66.4	66.5	66.4	95
09:40	66.4	66.5	66.5	66.2	1797
09:39	66.6	66.7	66.7	66.6	802
09:38	66.7	66.9	66.9	66.7	573
09:37	67	67.1	67.1	67	629
09:36	67	66.9	67	66.9	218
09:35	66.8	66.7	66.8	66.7	172
09:34	66.7	67	67	66.7	908
09:33	67	67	67	67	30
09:32	67	66.9	67	66.9	118
09:31	66.9	66.9	66.9	66.8	467
09:30	67	67.1	67.1	66.9	297
09:29	67.1	67	67.1	67	63
09:28	67	66.9	67.1	66.8	523
09:27	66.9	67.1	67.1	66.9	389
09:26	67	67	67	67	178
09:25	67	66.8	67	66.8	223
09:24	66.9	66.9	67	66.7	554
09:23	67	66.9	67	66.9	89
09:22	67	67	67	67	140
09:21	67	67	67	66.9	161
09:20	67.1	67.1	67.1	66.9	476
09:19	67.1	66.9	67.1	66.9	673
09:18	66.7	66.7	66.7	66.6	623
09:17	66.5	66.6	66.7	66.4	2023
09:16	66.6	66.7	66.7	66.6	332
09:15	66.6	66.9	66.9	66.6	720
09:14	66.9	66.8	67	66.7	673
09:13	66.9	66.9	67	66.8	602
09:12	66.8	66.7	67	66.7	1222
09:11	66.8	66.7	66.8	66.7	904
09:10	66.8	67	67	66.7	663
09:09	67	66.9	67	66.6	943
09:08	66.9	67.1	67.1	66.9	877
09:07	67.3	67.1	67.3	67	856
09:06	67.1	67.3	67.6	67.1	1412
09:05	67.3	67.5	67.5	67.1	694
09:04	67.2	67.6	67.8	66.9	1927
09:03	67.5	66.7	67.6	66.6	991
09:02	66.7	67.3	67.6	66.5	1986
09:01	67.5	68	68.7	67.4	7103

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)