成交	69.50	昨收	71.20
漲跌	-1.70	開盤	72.00
漲跌幅	-2.39%	最高	72.00
買進	69.50	最低	68.90
賣出	69.60	單量	101
漲停價	78.30	總量	74473
跌停價	64.10	昨量	35373

委買價	委買量	委賣價	委賣量
69.50	1405	69.60	54
69.40	2567	69.70	39
69.30	2294	69.80	5
69.20	2100	69.90	604
69.10	599	70.00	97

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	29483
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.8	69.9	69.6	410
13:24	69.8	69.8	69.9	69.8	472
13:23	69.9	69.8	70	69.8	363
13:22	69.8	70	70	69.8	269
13:21	70.1	70.1	70.2	70	498
13:20	70	69.9	70	69.9	525
13:19	70	70.1	70.1	70	230
13:18	69.9	70	70	69.8	180
13:17	69.8	70	70	69.8	224
13:16	70	69.9	70	69.9	313
13:15	70	70	70	69.9	253
13:14	69.9	70	70	69.9	183
13:13	70	69.9	70	69.9	139
13:12	70	70	70	69.9	250
13:11	69.9	69.9	70	69.9	217
13:10	69.9	70	70	69.9	72
13:09	70	70.1	70.1	70	375
13:08	70.1	70.2	70.2	70.1	66
13:07	70.2	70	70.2	70	661
13:06	70	70	70	70	103
13:05	70	70	70	70	95
13:04	70	69.9	70	69.9	220
13:03	70	70	70.1	69.9	170
13:02	70.2	70	70.2	70	373
13:01	70	70	70	70	126
13:00	70	70	70.1	70	107
12:59	70	70.1	70.1	69.9	54
12:58	69.9	70	70.1	69.9	52
12:57	70	70.1	70.2	70	284
12:56	70.1	70.1	70.2	70	230
12:55	70.1	70.1	70.1	70	80
12:54	70.1	70.1	70.2	70	418
12:53	70.1	70	70.1	69.9	180
12:52	70	69.9	70	69.9	73
12:51	69.9	70	70	69.9	66
12:50	70	69.9	70	69.9	55
12:49	70	70	70	69.9	76
12:48	69.9	69.9	70	69.9	81
12:47	70	70	70	69.9	80
12:46	69.9	69.9	70	69.9	51
12:45	70	69.9	70	69.9	61
12:44	69.9	70	70	69.9	134
12:43	70	69.8	70	69.8	206
12:42	69.9	69.8	69.9	69.8	87
12:41	69.7	69.8	69.8	69.7	73
12:40	69.8	69.8	69.8	69.7	124
12:39	69.8	69.8	69.8	69.7	431
12:38	69.8	69.8	69.9	69.8	144
12:37	69.8	69.8	69.9	69.8	60
12:36	69.9	69.8	69.9	69.8	83
12:35	69.8	69.8	69.9	69.8	61
12:34	69.8	69.8	69.9	69.8	92
12:33	69.9	69.8	69.9	69.8	381
12:32	69.8	69.8	69.9	69.8	77
12:31	69.8	69.9	69.9	69.8	35
12:30	69.8	69.8	69.9	69.8	56
12:29	69.9	69.8	69.9	69.8	79
12:28	69.9	69.9	69.9	69.8	80
12:27	69.9	69.8	69.9	69.8	81
12:26	69.8	69.9	70	69.8	141
12:25	70	69.9	70	69.9	54
12:24	70	69.8	70	69.8	241
12:23	69.8	69.9	69.9	69.8	31
12:22	69.8	69.9	69.9	69.8	79
12:21	69.8	69.9	70	69.8	74
12:20	69.9	70	70	69.9	100
12:19	70	70.1	70.2	69.9	387
12:18	70.2	70.2	70.2	70.1	123
12:17	70.2	70.1	70.2	70.1	72
12:16	70.1	70.2	70.2	70.1	79
12:15	70.1	70.1	70.2	70.1	71
12:14	70.1	70.2	70.2	70.1	90
12:13	70.1	70.1	70.2	70.1	158
12:12	70.2	70	70.2	70	193
12:11	70	69.9	70	69.9	72
12:10	70	70	70	69.9	79
12:09	69.9	69.8	70.1	69.8	767
12:08	69.9	69.9	69.9	69.8	87
12:07	69.9	69.9	69.9	69.8	76
12:06	69.8	69.8	69.9	69.8	61
12:05	69.8	69.8	69.9	69.8	48
12:04	69.8	69.8	69.9	69.8	34
12:03	69.9	69.9	69.9	69.8	43
12:02	69.8	69.8	69.9	69.8	70
12:01	69.8	69.9	69.9	69.8	78
12:00	69.9	69.9	69.9	69.8	42
11:59	69.8	69.8	69.9	69.8	47
11:58	69.9	69.8	69.9	69.8	80
11:57	69.8	69.8	69.8	69.8	25
11:56	69.9	69.8	69.9	69.7	269
11:55	69.8	69.8	69.9	69.8	159
11:54	69.9	69.9	69.9	69.8	43
11:53	69.9	69.8	69.9	69.8	47
11:52	69.8	69.9	70	69.8	227
11:51	69.9	69.8	69.9	69.8	78
11:50	69.8	69.9	69.9	69.8	80
11:49	69.9	70	70	69.8	25
11:48	69.9	69.9	70	69.8	518
11:47	69.9	69.7	69.9	69.7	193
11:46	69.7	69.6	69.7	69.6	94
11:45	69.6	69.5	69.6	69.5	122
11:44	69.6	69.6	69.6	69.5	236
11:43	69.5	69.4	69.5	69.4	32
11:42	69.5	69.4	69.5	69.4	25
11:41	69.5	69.3	69.5	69.3	183
11:40	69.3	69.3	69.3	69.3	84
11:39	69.3	69.3	69.3	69.3	105
11:38	69.3	69.3	69.3	69.3	141
11:37	69.3	69.3	69.3	69.3	134
11:36	69.3	69.3	69.3	69.3	163
11:35	69.3	69.3	69.4	69.3	59
11:34	69.3	69.3	69.3	69.3	89
11:33	69.3	69.4	69.4	69.3	101
11:32	69.3	69.3	69.4	69.3	149
11:31	69.4	69.4	69.4	69.3	167
11:30	69.4	69.5	69.5	69.4	188
11:29	69.3	69.4	69.4	69.3	115
11:28	69.3	69.3	69.3	69.3	167
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.4	69.4	69.3	166
11:25	69.3	69.3	69.4	69.3	168
11:24	69.4	69.4	69.4	69.4	132
11:23	69.3	69.4	69.4	69.3	176
11:22	69.3	69.1	69.3	69.1	286
11:21	69.2	69.1	69.2	69.1	146
11:20	69.1	69.1	69.2	69.1	93
11:19	69.1	69.1	69.2	69.1	197
11:18	69.1	69.2	69.2	69.1	128
11:17	69.2	69.1	69.2	69.1	111
11:16	69.3	69.3	69.4	69.2	349
11:15	69.2	69.2	69.2	69.2	101
11:14	69.2	69.3	69.3	69.2	210
11:13	69.2	69.3	69.3	69.2	455
11:12	69.3	69.2	69.3	69.2	185
11:11	69.3	69.2	69.3	69.2	298
11:10	69.1	69.1	69.1	69.1	0
11:09	69.1	69.1	69.1	69.1	132
11:08	69.1	69.1	69.1	69	377
11:07	68.9	68.9	68.9	68.9	0
11:06	68.9	69	69	68.9	197
11:05	69	68.9	69	68.9	197
11:04	68.9	69.1	69.1	68.9	1034
11:03	69	69.1	69.1	69	386
11:02	69.1	69.1	69.1	69.1	144
11:01	69.1	69.2	69.2	69.1	109
11:00	69.1	69.1	69.2	69.1	86
10:59	69.1	69.1	69.1	69.1	128
10:58	69.2	69.2	69.2	69.1	65
10:57	69.2	69.3	69.3	69.2	189
10:56	69.2	69.2	69.3	69.2	274
10:55	69.2	69.2	69.2	69.2	87
10:54	69.2	69.2	69.2	69.1	332
10:53	69.1	69.2	69.2	69.1	424
10:52	69.2	69.2	69.3	69.2	84
10:51	69.2	69.2	69.3	69.2	121
10:50	69.2	69.2	69.3	69.2	72
10:49	69.3	69.3	69.3	69.2	132
10:48	69.2	69.2	69.2	69.2	188
10:47	69.2	69.3	69.3	69.2	137
10:46	69.3	69.3	69.3	69.3	138
10:45	69.3	69.3	69.3	69.3	393
10:44	69.3	69.3	69.3	69.3	55
10:43	69.4	69.3	69.4	69.3	95
10:42	69.4	69.3	69.4	69.3	152
10:41	69.4	69.3	69.4	69.3	48
10:40	69.3	69.3	69.3	69.3	108
10:39	69.3	69.4	69.4	69.3	54
10:38	69.3	69.4	69.4	69.3	79
10:37	69.3	69.4	69.4	69.3	129
10:36	69.3	69.4	69.5	69.3	177
10:35	69.4	69.6	69.6	69.4	285
10:34	69.6	69.5	69.7	69.5	399
10:33	69.6	69.5	69.6	69.5	104
10:32	69.5	69.5	69.5	69.5	60
10:31	69.5	69.6	69.6	69.5	107
10:30	69.5	69.5	69.5	69.5	25
10:29	69.6	69.5	69.6	69.5	66
10:28	69.5	69.4	69.5	69.4	159
10:27	69.4	69.4	69.4	69.4	42
10:26	69.4	69.4	69.4	69.4	51
10:25	69.5	69.4	69.5	69.4	96
10:24	69.4	69.4	69.4	69.4	68
10:23	69.4	69.4	69.4	69.4	105
10:22	69.5	69.5	69.5	69.5	62
10:21	69.5	69.6	69.7	69.5	640
10:20	69.6	69.7	69.7	69.6	98
10:19	69.6	69.7	69.7	69.6	57
10:18	69.7	69.6	69.7	69.6	57
10:17	69.6	69.7	69.7	69.6	68
10:16	69.6	69.6	69.6	69.6	104
10:15	69.6	69.7	69.7	69.5	119
10:14	69.6	69.5	69.6	69.5	282
10:13	69.5	69.4	69.5	69.3	145
10:12	69.4	69.3	69.4	69.3	77
10:11	69.3	69.6	69.6	69.3	889
10:10	69.7	69.7	69.8	69.7	123
10:09	69.7	69.7	69.7	69.7	51
10:08	69.9	69.8	69.9	69.8	190
10:07	69.8	69.8	69.9	69.8	166
10:06	69.8	69.8	69.8	69.7	185
10:05	69.8	69.8	69.8	69.7	25
10:04	69.7	69.8	69.8	69.7	341
10:03	69.8	70.1	70.1	69.8	1084
10:02	70.2	70.2	70.2	70.2	301
10:01	70.2	70.2	70.2	70.2	113
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	83
09:58	70.1	70	70.1	70	18
09:57	70.1	70	70.1	70	267
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.1	70.2	70.1	219
09:53	70	70	70	70	0
09:52	70	70	70	70	94
09:51	70	70	70	70	0
09:50	70	70	70	70	118
09:49	70	70	70	70	270
09:48	70.1	70.1	70.1	70.1	134
09:47	70.2	70.2	70.2	70.2	38
09:46	70.2	70.2	70.2	70.2	195
09:45	70.2	70.3	70.3	70.2	11
09:44	70.2	70.2	70.2	70.2	285
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.4	70.4	70.3	104
09:41	70.4	70.4	70.4	70.4	469
09:40	70.5	70.5	70.5	70.5	11
09:39	70.5	70.5	70.5	70.5	211
09:38	70.5	70.6	70.7	70.5	444
09:37	70.6	70.7	70.7	70.6	12
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	40
09:34	70.6	70.6	70.6	70.6	502
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	328
09:30	70.8	70.9	70.9	70.8	84
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	98
09:27	70.8	70.8	70.8	70.8	104
09:26	70.8	70.8	70.8	70.8	25
09:25	70.7	70.7	70.7	70.7	11
09:24	70.8	70.9	70.9	70.8	410
09:23	70.9	70.9	70.9	70.9	70
09:22	70.9	70.9	70.9	70.9	227
09:21	70.9	70.9	70.9	70.9	99
09:20	71	71	71	71	51
09:19	70.9	70.9	70.9	70.9	10
09:18	70.9	70.9	70.9	70.9	66
09:17	70.8	70.9	70.9	70.8	148
09:16	70.9	70.8	70.9	70.8	116
09:15	70.9	71	71	70.9	464
09:14	71	71	71	71	26
09:13	70.9	70.9	71	70.9	174
09:12	70.9	71	71	70.9	75
09:11	71	71.1	71.1	71	253
09:10	71.1	71.1	71.1	71.1	1000
09:09	71.4	71.4	71.4	71.4	281
09:08	71.3	71.2	71.3	71.2	66
09:07	71.3	71.2	71.3	71.2	43
09:06	71.2	71.1	71.2	71.1	267
09:05	71.2	71.3	71.3	71.2	260
09:04	71.4	71.3	71.4	71.3	194
09:03	71.4	71.4	71.4	71.3	370
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	72	72	71.3	1363

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)