成交	52.10	昨收	51.60
漲跌	0.50	開盤	51.40
漲跌幅	0.97%	最高	52.20
買進	52.00	最低	51.40
賣出	52.10	單量	13
漲停價	56.70	總量	36926
跌停價	46.45	昨量	42469

委買價	委買量	委賣價	委賣量
52.00	71	52.10	218
51.90	3918	52.20	1294
51.80	1742	52.30	1152
51.70	2179	52.40	1849
51.60	2525	52.50	2536

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	18141
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.2	52	86
13:24	52	52	52.2	52	84
13:23	52.1	52.1	52.2	52	105
13:22	52	52	52.2	52	62
13:21	52.1	51.9	52.1	51.9	150
13:20	51.9	51.9	52	51.9	118
13:19	51.9	51.9	52	51.9	87
13:18	51.9	51.9	52	51.9	56
13:17	51.9	51.9	52.1	51.9	81
13:16	52.1	51.9	52.1	51.9	136
13:15	51.9	52	52	51.9	80
13:14	51.9	52	52.1	51.9	290
13:13	52.1	52	52.1	51.9	93
13:12	52	51.9	52	51.9	61
13:11	52	52	52	52	88
13:10	52	51.9	52	51.9	39
13:09	52	52	52.1	51.9	78
13:08	51.9	51.9	52.1	51.9	97
13:07	51.9	51.9	52.1	51.9	77
13:06	52	51.9	52	51.9	85
13:05	51.9	52.1	52.1	51.9	73
13:04	51.9	51.9	52.1	51.9	70
13:03	52.1	51.9	52.1	51.9	79
13:02	52.1	51.9	52.1	51.9	92
13:01	52.1	52.1	52.1	51.9	81
13:00	52.1	51.9	52.1	51.9	52
12:59	52	52	52.1	51.9	70
12:58	52.1	51.9	52.1	51.9	108
12:57	52	52	52	51.9	138
12:56	52	51.9	52	51.9	57
12:55	52	52	52	51.9	69
12:54	52	51.9	52	51.9	45
12:53	52	52	52	51.9	44
12:52	52	51.9	52	51.9	73
12:51	51.9	52	52	51.9	114
12:50	52	51.8	52	51.8	272
12:49	51.9	51.8	51.9	51.8	138
12:48	51.9	52	52	51.8	629
12:47	51.9	52	52	51.9	48
12:46	52	52	52	52	67
12:45	52	51.9	52	51.9	127
12:44	52	51.9	52	51.9	68
12:43	52	51.9	52	51.9	44
12:42	51.9	52	52	51.9	66
12:41	52	52	52	52	63
12:40	52	52	52	51.9	37
12:39	52.1	52	52.1	51.9	134
12:38	51.9	51.9	52	51.9	47
12:37	51.9	52.1	52.1	51.9	84
12:36	52.1	52	52.1	51.9	107
12:35	52	52	52.1	52	76
12:34	52	52	52.1	51.9	51
12:33	52	52	52	51.9	148
12:32	51.9	51.9	52	51.9	54
12:31	52	52	52	51.9	82
12:30	52	52	52	51.9	34
12:29	51.9	52	52	51.9	63
12:28	52	52	52	52	87
12:27	52	52	52	51.9	65
12:26	52	52	52	51.9	70
12:25	51.9	51.9	52	51.9	42
12:24	51.9	52	52	51.9	71
12:23	52	52	52	52	33
12:22	52	52	52.1	51.9	355
12:21	52.1	52	52.1	52	137
12:20	52	51.9	52	51.9	320
12:19	51.9	51.9	51.9	51.9	49
12:18	51.9	51.9	51.9	51.9	21
12:17	51.9	51.9	51.9	51.9	22
12:16	51.9	51.8	51.9	51.8	245
12:15	51.8	51.8	51.9	51.8	67
12:14	51.9	51.8	51.9	51.8	35
12:13	51.9	51.8	51.9	51.8	31
12:12	51.9	51.8	51.9	51.7	285
12:11	51.7	51.8	51.8	51.7	24
12:10	51.8	51.8	51.8	51.7	75
12:09	51.8	51.8	51.8	51.7	21
12:08	51.8	51.8	51.8	51.7	24
12:07	51.8	51.8	51.8	51.7	39
12:06	51.7	51.8	51.8	51.7	38
12:05	51.8	51.8	51.8	51.7	100
12:04	51.8	51.8	51.8	51.7	36
12:03	51.8	51.8	51.8	51.7	43
12:02	51.7	51.7	51.8	51.7	39
12:01	51.8	51.8	51.8	51.7	47
12:00	51.8	51.7	51.8	51.7	39
11:59	51.8	51.7	51.8	51.7	97
11:58	51.8	51.7	51.8	51.7	42
11:57	51.8	51.7	51.8	51.7	44
11:56	51.8	51.8	51.9	51.7	59
11:55	51.9	51.8	51.9	51.8	41
11:54	51.8	51.8	51.9	51.8	52
11:53	51.8	51.8	51.9	51.8	114
11:52	51.9	51.8	51.9	51.8	39
11:51	51.9	51.8	51.9	51.8	45
11:50	51.9	51.8	51.9	51.8	39
11:49	51.8	51.9	52	51.8	1720
11:48	52	51.9	52	51.9	46
11:47	51.9	51.9	52	51.9	235
11:46	51.9	51.9	52	51.9	128
11:45	51.9	51.9	52	51.9	169
11:44	51.9	51.9	52	51.9	30
11:43	51.9	51.9	52	51.9	30
11:42	51.9	52	52	51.9	36
11:41	51.9	51.9	52	51.9	80
11:40	52	51.9	52	51.9	70
11:39	51.9	51.9	52	51.9	65
11:38	52	51.9	52	51.9	24
11:37	51.9	51.9	52	51.9	25
11:36	51.9	51.9	52	51.9	95
11:35	51.9	51.9	51.9	51.9	18
11:34	51.9	51.9	52	51.9	25
11:33	51.9	51.9	52	51.9	24
11:32	51.9	52	52	51.9	26
11:31	51.9	51.9	52	51.9	47
11:30	51.9	51.9	52	51.9	13
11:29	52	51.9	52	51.9	9
11:28	51.9	51.9	51.9	51.9	15
11:27	52	52	52	52	9
11:26	51.9	51.9	52	51.9	14
11:25	51.9	51.9	52	51.9	12
11:24	51.9	51.9	51.9	51.9	60
11:23	52	52	52	52	0
11:22	52	52	52	51.9	9
11:21	51.9	51.9	52	51.9	28
11:20	51.9	51.9	51.9	51.9	25
11:19	51.9	52	52	51.9	24
11:18	52	52	52.1	52	22
11:17	52.1	52	52.1	52	30
11:16	52	52	52.1	52	14
11:15	52	52	52.1	52	16
11:14	52	52	52	52	2
11:13	52.1	52	52.1	52	2
11:12	52.1	52.1	52.1	52.1	6
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	159
11:09	52	52	52	51.9	9
11:08	52	52	52	52	8
11:07	52.1	51.9	52.1	51.9	36
11:06	52	52	52.1	52	36
11:05	52	52	52.1	52	11
11:04	52	52	52	52	4
11:03	52	52.1	52.1	52	95
11:02	52.2	52.1	52.2	52.1	18
11:01	52.2	52.1	52.2	52.1	9
11:00	52.2	52.1	52.2	52.1	6
10:59	52.1	52.1	52.1	52.1	3
10:58	52.1	52.1	52.1	52.1	9
10:57	52.2	52.1	52.2	52.1	13
10:56	52.1	52.1	52.1	52.1	1
10:55	52.1	52.1	52.1	52.1	14
10:54	52.2	52.2	52.2	52.2	7
10:53	52.1	52.1	52.1	52.1	7
10:52	52.1	52.1	52.1	52.1	44
10:51	52.1	52.1	52.1	52.1	10
10:50	52.1	52.1	52.2	52.1	105
10:49	52.2	52.1	52.2	52.1	140
10:48	52.1	52.2	52.2	52.1	30
10:47	52.1	52.1	52.1	52.1	22
10:46	52.1	52.2	52.2	52.1	26
10:45	52.2	52.1	52.2	52.1	22
10:44	52.1	52.1	52.1	52.1	34
10:43	52.1	52.1	52.1	52.1	13
10:42	52.1	52.2	52.2	52.1	19
10:41	52.2	52.2	52.2	52.1	24
10:40	52.1	52.1	52.1	52.1	20
10:39	52.1	52.1	52.1	52.1	19
10:38	52.2	52.1	52.2	52.1	16
10:37	52.1	52.1	52.2	52.1	23
10:36	52.2	52.1	52.2	52.1	20
10:35	52.2	52.2	52.2	52.2	16
10:34	52.2	52.1	52.2	52.1	23
10:33	52.1	52.1	52.1	52.1	15
10:32	52.1	52.1	52.1	52.1	31
10:31	52.1	51.9	52.2	51.9	289
10:30	52	52	52	52	45
10:29	52	51.9	52	51.9	117
10:28	51.9	51.9	51.9	51.9	11
10:27	51.9	51.9	52	51.9	18
10:26	52	52	52	51.9	31
10:25	52	51.9	52	51.9	27
10:24	51.9	51.9	51.9	51.9	12
10:23	52	52	52	52	39
10:22	52	51.9	52	51.9	23
10:21	52	51.9	52	51.9	10
10:20	51.9	51.9	52	51.9	34
10:19	52	52	52	52	0
10:18	52	52	52	51.9	67
10:17	51.9	51.9	52	51.9	21
10:16	51.9	52	52	51.9	17
10:15	51.9	52	52	51.9	17
10:14	52	51.9	52	51.9	20
10:13	52	52	52	51.9	53
10:12	52	52	52	51.9	31
10:11	51.9	51.9	51.9	51.9	27
10:10	52	51.9	52	51.9	22
10:09	52	51.9	52	51.9	33
10:08	51.9	51.9	51.9	51.9	3
10:07	52	51.9	52	51.9	17
10:06	51.9	52	52	51.9	18
10:05	51.9	51.9	52	51.9	38
10:04	51.9	51.9	51.9	51.9	15
10:03	51.9	52	52	51.9	59
10:02	52	51.9	52.1	51.9	199
10:01	51.9	52	52	51.9	36
10:00	52	51.9	52	51.9	28
09:59	51.9	51.9	51.9	51.9	25
09:58	51.9	51.9	52	51.9	28
09:57	51.9	51.9	51.9	51.9	26
09:56	52	51.9	52	51.9	31
09:55	51.9	51.9	51.9	51.9	3
09:54	51.9	51.9	51.9	51.9	11
09:53	51.9	51.9	51.9	51.9	14
09:52	52	52	52	51.9	127
09:51	52	52	52	51.9	11
09:50	52	51.9	52	51.9	7
09:49	51.9	52	52	51.9	21
09:48	51.9	51.9	52	51.9	25
09:47	51.9	52	52	51.9	6
09:46	52	52	52	52	18
09:45	51.9	51.9	52	51.9	48
09:44	51.9	52	52	51.9	23
09:43	52.1	52.1	52.1	52	50
09:42	52	52	52	52	19
09:41	52	52	52	52	39
09:40	52	52	52	52	8
09:39	52	52	52.1	52	51
09:38	52.1	52	52.1	52	7
09:37	52	52	52	52	29
09:36	52	52	52	52	13
09:35	52	52	52	52	19
09:34	52	52.1	52.1	52	92
09:33	52	52	52.1	51.9	98
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	33
09:30	52	51.9	52	51.9	398
09:29	52	52	52	51.9	198
09:28	51.9	52	52	51.9	29
09:27	52	52	52	52	3
09:26	51.9	51.8	52	51.8	33
09:25	51.8	52	52	51.8	86
09:24	51.8	51.8	51.8	51.8	19
09:23	51.9	51.9	51.9	51.9	104
09:22	51.8	51.6	51.8	51.6	141
09:21	51.7	51.7	51.7	51.6	29
09:20	51.6	51.8	51.8	51.6	42
09:19	51.7	51.8	51.8	51.7	21
09:18	51.8	51.8	51.8	51.8	17
09:17	51.8	51.8	51.8	51.8	16
09:16	51.8	51.8	51.8	51.6	80
09:15	51.7	51.7	51.8	51.7	39
09:14	51.8	51.9	51.9	51.8	57
09:13	51.8	51.8	51.8	51.8	39
09:12	51.9	51.9	51.9	51.8	29
09:11	51.8	51.8	51.9	51.8	39
09:10	51.8	51.8	51.8	51.8	33
09:09	51.7	51.8	51.9	51.7	104
09:08	51.9	51.8	51.9	51.8	72
09:07	51.8	51.8	51.8	51.8	30
09:06	51.8	51.9	51.9	51.8	92
09:05	51.9	51.9	51.9	51.9	17
09:04	51.9	51.9	51.9	51.9	133
09:03	52	51.9	52.1	51.9	139
09:02	51.9	51.9	52	51.9	38
09:01	51.8	51.4	51.8	51.4	2410

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)