成交	72.40	昨收	70.50
漲跌	1.90	開盤	70.30
漲跌幅	2.70%	最高	73.60
買進	72.30	最低	70.30
賣出	72.40	單量	30
漲停價	77.50	總量	62031
跌停價	63.50	昨量	52086

委買價	委買量	委賣價	委賣量
72.30	770	72.40	94
72.20	812	72.50	120
72.10	794	72.60	103
72.00	3292	72.70	177
71.90	527	72.80	331

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	9778
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.4	72.4	72.2	203
13:24	72.4	72.5	72.5	72.4	86
13:23	72.5	72.5	72.5	72.4	432
13:22	72.4	72.4	72.5	72.4	103
13:21	72.4	72.4	72.5	72.4	107
13:20	72.4	72.5	72.5	72.4	340
13:19	72.5	72.5	72.6	72.4	298
13:18	72.4	72.5	72.6	72.4	379
13:17	72.6	72.4	72.6	72.4	400
13:16	72.4	72.5	72.5	72.4	102
13:15	72.5	72.4	72.5	72.4	102
13:14	72.5	72.4	72.5	72.3	108
13:13	72.4	72.4	72.5	72.4	599
13:12	72.5	72.5	72.5	72.4	60
13:11	72.5	72.4	72.6	72.4	493
13:10	72.5	72.5	72.7	72.4	448
13:09	72.5	72.5	72.6	72.5	99
13:08	72.6	72.6	72.7	72.5	728
13:07	72.5	72.5	72.5	72.4	317
13:06	72.5	72.4	72.5	72.4	135
13:05	72.4	72.4	72.5	72.4	196
13:04	72.5	72.4	72.5	72.4	112
13:03	72.5	72.5	72.5	72.4	126
13:02	72.4	72.5	72.5	72.4	82
13:01	72.5	72.4	72.5	72.4	98
13:00	72.5	72.5	72.6	72.4	368
12:59	72.6	72.5	72.6	72.4	289
12:58	72.5	72.4	72.5	72.4	97
12:57	72.5	72.4	72.5	72.4	94
12:56	72.4	72.4	72.4	72.3	492
12:55	72.4	72.4	72.5	72.4	196
12:54	72.4	72.4	72.5	72.4	103
12:53	72.5	72.5	72.5	72.4	105
12:52	72.4	72.4	72.5	72.4	85
12:51	72.5	72.5	72.6	72.4	62
12:50	72.5	72.5	72.7	72.5	194
12:49	72.7	72.7	72.7	72.5	376
12:48	72.7	72.7	72.7	72.6	104
12:47	72.7	72.6	72.7	72.6	97
12:46	72.7	72.6	72.7	72.6	52
12:45	72.7	72.7	72.8	72.6	219
12:44	72.7	72.7	72.8	72.6	156
12:43	72.8	72.7	72.8	72.7	172
12:42	72.8	72.7	72.8	72.7	174
12:41	72.7	72.6	72.7	72.6	64
12:40	72.7	72.7	72.7	72.6	85
12:39	72.6	72.7	72.8	72.6	285
12:38	72.8	72.8	72.8	72.7	134
12:37	72.7	72.7	72.8	72.6	185
12:36	72.7	72.6	72.7	72.6	32
12:35	72.6	72.7	72.7	72.6	96
12:34	72.6	72.7	72.7	72.5	82
12:33	72.5	72.6	72.7	72.5	321
12:32	72.7	72.5	72.7	72.5	253
12:31	72.6	72.6	72.6	72.4	41
12:30	72.6	72.6	72.6	72.4	100
12:29	72.6	72.5	72.6	72.4	162
12:28	72.5	72.3	72.5	72.3	106
12:27	72.5	72.4	72.5	72.3	178
12:26	72.5	72.5	72.6	72.4	303
12:25	72.5	72.5	72.6	72.5	41
12:24	72.5	72.7	72.7	72.5	116
12:23	72.6	72.7	72.8	72.6	89
12:22	72.7	72.7	72.8	72.7	68
12:21	72.7	72.8	72.8	72.7	110
12:20	72.8	72.9	72.9	72.8	28
12:19	72.8	72.9	72.9	72.8	39
12:18	73	73	73	72.9	41
12:17	72.9	72.9	73	72.9	57
12:16	72.9	72.9	73	72.8	179
12:15	72.9	72.9	72.9	72.8	71
12:14	72.9	72.8	72.9	72.8	34
12:13	72.9	72.9	72.9	72.8	81
12:12	72.8	72.9	72.9	72.8	38
12:11	72.8	72.9	72.9	72.8	49
12:10	72.9	72.9	72.9	72.8	45
12:09	72.8	72.8	72.9	72.8	38
12:08	72.9	73	73	72.8	110
12:07	72.9	73	73.1	72.9	714
12:06	73	72.9	73	72.9	43
12:05	72.9	72.9	73	72.9	39
12:04	72.9	72.9	73	72.9	33
12:03	73	73	73	72.8	44
12:02	73	73	73	72.8	63
12:01	72.9	73	73	72.9	58
12:00	72.9	72.8	73	72.8	245
11:59	72.8	72.8	72.9	72.8	40
11:58	72.9	72.9	72.9	72.8	36
11:57	72.8	72.9	72.9	72.7	92
11:56	72.9	72.7	72.9	72.6	254
11:55	72.6	72.6	72.7	72.6	36
11:54	72.6	72.6	72.8	72.6	38
11:53	72.8	72.7	72.8	72.6	45
11:52	72.7	72.7	72.8	72.7	36
11:51	72.8	72.9	72.9	72.7	81
11:50	72.8	72.8	72.9	72.8	56
11:49	72.8	72.9	72.9	72.8	101
11:48	72.8	72.7	72.9	72.7	199
11:47	72.8	72.7	72.8	72.7	84
11:46	72.8	72.8	72.8	72.7	58
11:45	72.8	72.7	72.8	72.7	231
11:44	72.7	72.7	72.8	72.7	66
11:43	72.7	72.6	72.8	72.6	61
11:42	72.7	72.6	72.8	72.6	236
11:41	72.6	72.7	72.7	72.5	84
11:40	72.6	72.6	72.7	72.6	78
11:39	72.6	72.8	72.8	72.5	84
11:38	72.8	72.6	72.8	72.6	214
11:37	72.6	72.8	72.8	72.6	100
11:36	72.8	72.8	72.9	72.8	49
11:35	72.9	72.9	72.9	72.7	118
11:34	72.9	72.9	72.9	72.8	60
11:33	72.9	72.8	72.9	72.8	33
11:32	72.9	72.8	72.9	72.8	47
11:31	72.8	72.9	72.9	72.8	79
11:30	72.9	72.9	73	72.8	120
11:29	72.9	73	73	72.9	112
11:28	72.9	72.9	73	72.8	89
11:27	72.9	72.9	72.9	72.8	82
11:26	72.9	72.9	72.9	72.8	57
11:25	72.9	72.9	72.9	72.8	72
11:24	72.9	72.9	72.9	72.8	72
11:23	72.9	72.9	72.9	72.8	59
11:22	72.8	72.9	73	72.8	230
11:21	73	73	73	72.9	74
11:20	73	73	73	72.9	83
11:19	73	73	73	72.9	80
11:18	73	73	73	72.9	71
11:17	73	73	73	72.9	69
11:16	73	73	73	72.9	74
11:15	73	72.9	73	72.9	119
11:14	72.9	72.9	72.9	72.8	91
11:13	72.9	73	73	72.8	122
11:12	73	73	73	72.9	109
11:11	73	73	73	72.9	113
11:10	73	73.1	73.1	73	181
11:09	73	73	73.1	72.9	96
11:08	73.1	73	73.1	72.9	121
11:07	73.1	73.1	73.1	72.9	209
11:06	73.1	73.1	73.2	73	205
11:05	73.1	73.2	73.2	73.1	165
11:04	73.2	73.1	73.2	73.1	130
11:03	73.2	73.2	73.2	72.9	132
11:02	73.2	73.4	73.4	73	287
11:01	73.4	73.6	73.6	73.4	250
11:00	73.6	73.6	73.6	73.5	126
10:59	73.5	73.5	73.6	73.5	96
10:58	73.6	73.5	73.6	73.3	3076
10:57	73.5	73.4	73.5	73.3	287
10:56	73.3	73.3	73.4	73.3	137
10:55	73.4	73.4	73.4	73.3	147
10:54	73.4	73.4	73.4	73.3	146
10:53	73.4	73.3	73.4	73.2	277
10:52	73.2	73.2	73.3	73.1	355
10:51	73.1	73.1	73.2	73.1	78
10:50	73.2	73.1	73.2	73.1	70
10:49	73.1	73.2	73.3	73.1	72
10:48	73.3	73.1	73.4	73.1	564
10:47	73.2	73.1	73.2	73.1	59
10:46	73.1	73.1	73.2	73	136
10:45	73.1	73.2	73.2	73.1	54
10:44	73.1	73.1	73.2	73.1	61
10:43	73.2	73.1	73.2	73	249
10:42	73	73	73.1	73	84
10:41	73	72.9	73.1	72.9	172
10:40	73	72.9	73	72.8	1082
10:39	72.9	72.8	73	72.8	324
10:38	72.8	72.8	72.9	72.8	46
10:37	72.8	72.9	73	72.8	108
10:36	73	72.8	73	72.8	773
10:35	72.8	72.6	72.8	72.6	348
10:34	72.6	72.7	72.7	72.6	50
10:33	72.6	72.6	72.7	72.6	118
10:32	72.7	72.6	72.7	72.6	278
10:31	72.6	72.7	72.7	72.6	118
10:30	72.6	72.6	72.7	72.5	82
10:29	72.5	72.6	72.7	72.5	123
10:28	72.6	72.7	72.7	72.6	75
10:27	72.6	72.6	72.7	72.6	248
10:26	72.5	72.5	72.6	72.4	610
10:25	72.5	72.4	72.5	72.3	161
10:24	72.3	72.5	72.5	72.3	127
10:23	72.4	72.5	72.5	72.4	86
10:22	72.4	72.4	72.5	72.4	99
10:21	72.4	72.4	72.5	72.4	257
10:20	72.5	72.4	72.5	72.4	95
10:19	72.5	72.5	72.5	72.3	133
10:18	72.3	72.6	72.6	72.3	359
10:17	72.6	72.6	72.7	72.6	308
10:16	72.7	72.6	72.7	72.6	117
10:15	72.6	72.5	72.6	72.4	529
10:14	72.4	72.5	72.5	72.4	215
10:13	72.5	72.4	72.5	72.4	86
10:12	72.5	72.4	72.5	72.3	283
10:11	72.5	72.4	72.5	72.3	171
10:10	72.5	72.4	72.5	72.4	227
10:09	72.5	72.3	72.5	72.2	774
10:08	72.2	72.1	72.3	72.1	397
10:07	72.1	72	72.1	71.9	1270
10:06	72	71.9	72	71.8	219
10:05	72	71.8	72	71.8	156
10:04	72	72	72	71.8	489
10:03	71.9	72	72	71.8	161
10:02	71.9	71.9	72	71.9	128
10:01	71.9	71.8	72	71.8	545
10:00	71.8	71.7	71.9	71.7	525
09:59	71.8	71.7	71.8	71.7	85
09:58	71.8	71.7	71.8	71.7	34
09:57	71.7	71.6	71.8	71.6	443
09:56	71.5	71.6	71.6	71.5	147
09:55	71.6	71.6	71.7	71.6	57
09:54	71.7	71.6	71.7	71.5	251
09:53	71.6	71.5	71.6	71.5	40
09:52	71.6	71.6	71.7	71.5	83
09:51	71.6	71.6	71.7	71.5	204
09:50	71.7	71.7	71.7	71.5	293
09:49	71.6	71.5	71.7	71.5	100
09:48	71.6	71.5	71.6	71.4	301
09:47	71.4	71.5	71.5	71.4	306
09:46	71.5	71.4	71.5	71.3	205
09:45	71.3	71.3	71.4	71.2	54
09:44	71.2	71.2	71.3	71.2	199
09:43	71.2	71	71.2	70.9	303
09:42	70.9	71.1	71.1	70.9	140
09:41	71	71	71.1	71	69
09:40	71	71.1	71.1	71	198
09:39	71.1	71.1	71.1	71	51
09:38	71.1	71.2	71.2	71	116
09:37	71.2	71.2	71.3	71.2	129
09:36	71.3	71.5	71.5	71.3	128
09:35	71.5	71.5	71.5	71.4	81
09:34	71.3	71.6	71.6	71.3	205
09:33	71.5	71.7	71.7	71.5	95
09:32	71.7	71.5	71.7	71.5	34
09:31	71.7	71.7	71.7	71.5	108
09:30	71.7	71.7	71.8	71.6	130
09:29	71.8	71.8	71.8	71.7	130
09:28	71.7	71.7	71.9	71.7	356
09:27	71.7	71.5	71.7	71.5	505
09:26	71.5	71.5	71.7	71.4	710
09:25	71.4	71.5	71.5	71.2	350
09:24	71.4	71.4	71.6	71.4	75
09:23	71.5	71.4	71.6	71.3	744
09:22	71.4	71.5	71.5	71.4	94
09:21	71.5	71.4	71.5	71.4	129
09:20	71.5	71.4	71.5	71.3	208
09:19	71.3	71.1	71.4	71.1	444
09:18	71.1	71.1	71.1	71	73
09:17	71.1	71.1	71.1	71.1	63
09:16	71.2	71.1	71.2	71.1	49
09:15	71.2	71.1	71.2	71.1	68
09:14	71.2	71.2	71.2	71.1	56
09:13	71.2	71.3	71.3	71.1	101
09:12	71.3	71.4	71.4	71.3	74
09:11	71.4	71.3	71.6	71.3	704
09:10	71.3	71.4	71.4	71.2	142
09:09	71.3	70.9	71.3	70.7	747
09:08	70.9	71	71	70.9	19
09:07	70.8	71	71.1	70.8	87
09:06	71	71.1	71.1	71	82
09:05	71.1	71.2	71.2	71	98
09:04	71.1	71	71.2	71	123
09:03	71.1	70.8	71.1	70.7	484
09:02	70.7	70.7	70.9	70.7	195
09:01	70.6	70.3	70.6	70.3	1357

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)