成交	41.50	昨收	41.60
漲跌	-0.10	開盤	41.60
漲跌幅	-0.24%	最高	42.10
買進	41.45	最低	41.25
賣出	41.50	單量	13
漲停價	45.75	總量	27566
跌停價	37.45	昨量	36661

委買價	委買量	委賣價	委賣量
41.45	37	41.50	234
41.40	180	41.55	105
41.35	16	41.60	399
41.30	239	41.65	354
41.25	106	41.70	172

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	4460
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.65	42.7	42.6	143
13:24	42.65	42.7	42.7	42.65	90
13:23	42.7	42.65	42.7	42.65	103
13:22	42.65	42.65	42.7	42.65	116
13:21	42.7	42.7	42.75	42.7	50
13:20	42.75	42.7	42.75	42.7	67
13:19	42.75	42.75	42.75	42.75	44
13:18	42.8	42.75	42.8	42.7	393
13:17	42.75	42.75	42.75	42.75	53
13:16	42.7	42.75	42.75	42.65	327
13:15	42.75	42.75	42.75	42.75	75
13:14	42.8	42.75	42.8	42.75	79
13:13	42.75	42.75	42.8	42.75	28
13:12	42.75	42.75	42.8	42.75	40
13:11	42.75	42.8	42.8	42.75	26
13:10	42.75	42.8	42.8	42.75	46
13:09	42.75	42.8	42.8	42.75	54
13:08	42.8	42.8	42.8	42.75	52
13:07	42.75	42.75	42.8	42.75	75
13:06	42.75	42.75	42.8	42.75	20
13:05	42.8	42.8	42.8	42.8	42
13:04	42.8	42.8	42.8	42.8	51
13:03	42.8	42.8	42.9	42.75	251
13:02	42.75	42.75	42.75	42.75	90
13:01	42.75	42.75	42.75	42.7	46
13:00	42.75	42.8	42.85	42.75	36
12:59	42.8	42.85	42.85	42.8	205
12:58	42.8	42.8	42.85	42.8	104
12:57	42.8	42.75	42.8	42.75	13
12:56	42.75	42.8	42.8	42.75	21
12:55	42.75	42.8	42.8	42.75	39
12:54	42.8	42.7	42.8	42.7	261
12:53	42.75	42.75	42.75	42.75	38
12:52	42.7	42.8	42.8	42.7	255
12:51	42.85	42.85	42.85	42.85	33
12:50	42.85	42.8	42.85	42.8	143
12:49	42.8	42.85	42.85	42.8	25
12:48	42.85	42.85	42.85	42.8	22
12:47	42.85	42.85	42.85	42.85	16
12:46	42.8	42.85	42.85	42.8	10
12:45	42.85	42.85	42.85	42.8	121
12:44	42.9	42.85	42.9	42.85	27
12:43	42.85	42.85	42.85	42.85	19
12:42	42.85	42.85	42.9	42.85	39
12:41	42.9	42.85	42.9	42.85	17
12:40	42.9	42.85	42.9	42.85	19
12:39	42.85	42.9	42.9	42.85	50
12:38	42.9	43	43	42.85	249
12:37	43	43	43	42.95	25
12:36	43	43	43	43	6
12:35	42.95	42.95	43	42.95	19
12:34	42.95	43	43.05	42.95	102
12:33	43	43	43	43	69
12:32	43	43	43	43	29
12:31	43	43	43	42.95	28
12:30	43	43	43	43	26
12:29	42.95	43	43	42.95	28
12:28	42.95	42.9	42.95	42.9	65
12:27	42.95	42.85	42.95	42.8	91
12:26	42.8	42.8	42.8	42.8	4
12:25	42.85	42.8	42.85	42.8	82
12:24	42.8	42.8	42.85	42.8	38
12:23	42.75	42.8	42.8	42.75	27
12:22	42.8	42.8	42.8	42.8	8
12:21	42.8	42.75	42.8	42.7	76
12:20	42.75	42.75	42.75	42.7	11
12:19	42.75	42.75	42.75	42.75	3
12:18	42.7	42.7	42.7	42.7	59
12:17	42.7	42.7	42.7	42.7	9
12:16	42.7	42.75	42.75	42.7	203
12:15	42.75	42.75	42.75	42.75	5
12:14	42.7	42.75	42.75	42.7	9
12:13	42.7	42.7	42.7	42.7	48
12:12	42.7	42.7	42.7	42.7	60
12:11	42.7	42.7	42.7	42.7	176
12:10	42.85	42.85	42.85	42.85	282
12:09	42.8	42.75	42.8	42.7	298
12:08	42.75	42.75	42.75	42.7	32
12:07	42.75	42.7	42.75	42.7	31
12:06	42.7	42.75	42.75	42.7	12
12:05	42.7	42.75	42.75	42.7	49
12:04	42.75	42.75	42.75	42.75	10
12:03	42.75	42.7	42.75	42.7	320
12:02	42.7	42.8	42.8	42.7	200
12:01	42.85	42.8	42.85	42.8	29
12:00	42.8	42.75	42.8	42.75	322
11:59	42.75	42.75	42.8	42.75	58
11:58	42.75	42.75	42.8	42.75	89
11:57	42.75	42.8	42.8	42.75	222
11:56	42.8	42.8	42.8	42.8	69
11:55	42.85	42.85	42.85	42.85	12
11:54	42.8	42.8	42.85	42.8	182
11:53	42.85	42.95	42.95	42.8	399
11:52	43	42.95	43	42.95	34
11:51	43	42.95	43	42.95	43
11:50	42.95	43	43	42.95	34
11:49	43	43	43	43	30
11:48	42.95	42.95	42.95	42.95	116
11:47	42.9	43	43	42.9	155
11:46	43	43	43.05	43	68
11:45	43.05	43	43.05	43	109
11:44	43	43	43	43	55
11:43	43.05	43.05	43.05	43.05	14
11:42	43	43.15	43.15	43	182
11:41	43.2	43.15	43.2	43.15	11
11:40	43.15	43.15	43.15	43.15	16
11:39	43.15	43.15	43.15	43.15	221
11:38	43.15	43.1	43.15	43.1	64
11:37	43.1	43.15	43.2	43.1	113
11:36	43.15	43.2	43.2	43.15	48
11:35	43.15	43.15	43.15	43.15	14
11:34	43.25	43.25	43.25	43.15	382
11:33	43.25	43.2	43.25	43.2	68
11:32	43.2	43.2	43.2	43.2	66
11:31	43.2	43.2	43.2	43.2	26
11:30	43.2	43.15	43.2	43.15	152
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.3	43.3	43.25	107
11:27	43.25	43.25	43.25	43.25	122
11:26	43.25	43.25	43.25	43.25	3
11:25	43.25	43.25	43.25	43.25	38
11:24	43.25	43.25	43.25	43.25	5
11:23	43.25	43.25	43.25	43.25	12
11:22	43.2	43.25	43.25	43.2	248
11:21	43.2	43.2	43.2	43.2	11
11:20	43.25	43.15	43.25	43.15	152
11:19	43.15	43.15	43.15	43.15	4
11:18	43.15	43.2	43.2	43.1	109
11:17	43.2	43.25	43.25	43.2	20
11:16	43.2	43.25	43.25	43.2	155
11:15	43.15	43.15	43.15	43.1	28
11:14	43.15	43.15	43.15	43.15	8
11:13	43.15	43.15	43.15	43.15	22
11:12	43.15	43.15	43.15	43.15	26
11:11	43.2	43.15	43.2	43.15	4
11:10	43.15	43.15	43.15	43.15	31
11:09	43.2	43.2	43.2	43.2	2
11:08	43.15	43.15	43.2	43.15	22
11:07	43.1	43.2	43.2	43.05	366
11:06	43.2	43.2	43.25	43.2	8
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	113
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	85
11:01	43.2	43.15	43.2	43.15	110
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.15	43.15	43.05	218
10:58	43.15	43.15	43.15	43.15	11
10:57	43.15	43.1	43.15	43.1	15
10:56	43.1	43.1	43.1	43.1	8
10:55	43.1	43.1	43.1	43.1	13
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	9
10:52	43.15	43.15	43.15	43.15	28
10:51	43.1	43.1	43.1	43.1	24
10:50	43.05	43.05	43.05	43	305
10:49	43.15	43.15	43.15	43.15	12
10:48	43.15	43.15	43.15	43.15	96
10:47	43.15	43.15	43.15	43.1	60
10:46	43.15	43.15	43.2	43.15	5
10:45	43.15	43.15	43.15	43.15	5
10:44	43.15	43.15	43.15	43.15	85
10:43	43.1	43.1	43.1	43.05	45
10:42	43.1	43.1	43.1	43.1	7
10:41	43.1	43.1	43.1	43.1	125
10:40	43.2	43.2	43.2	43.2	6
10:39	43.2	43.15	43.2	43.15	6
10:38	43.15	43.15	43.15	43.15	40
10:37	43.15	43.15	43.15	43.15	19
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	35
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	31
10:32	43.1	43.05	43.1	43.05	96
10:31	43.1	43.15	43.15	43.1	4
10:30	43.15	43.1	43.15	43.1	14
10:29	43.15	43.15	43.15	43.15	215
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	8
10:26	43.2	43.2	43.2	43.2	10
10:25	43.25	43.25	43.25	43.25	12
10:24	43.2	43.2	43.25	43.2	14
10:23	43.2	43.2	43.2	43.2	76
10:22	43.25	43.2	43.25	43.2	36
10:21	43.25	43.2	43.25	43.2	8
10:20	43.2	43.15	43.2	43.15	143
10:19	43.1	43.05	43.1	43.05	34
10:18	43.05	43.05	43.05	43.05	1
10:17	43.05	43.1	43.1	43.05	176
10:16	43.2	43.15	43.2	43.15	6
10:15	43.2	43.2	43.2	43.2	2
10:14	43.2	43.15	43.2	43.15	23
10:13	43.15	43.25	43.25	43.15	129
10:12	43.25	43.3	43.3	43.25	127
10:11	43.25	43.3	43.3	43.25	13
10:10	43.3	43.3	43.3	43.3	18
10:09	43.25	43.25	43.25	43.25	10
10:08	43.25	43.25	43.25	43.25	3
10:07	43.25	43.2	43.25	43.2	57
10:06	43.2	43.2	43.2	43.2	46
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.3	43.3	43.2	128
10:03	43.25	43.3	43.3	43.25	62
10:02	43.25	43.15	43.25	43.15	52
10:01	43.2	43.05	43.2	43.05	686
10:00	43.15	43.1	43.15	43.1	16
09:59	43.15	43.15	43.15	43.15	26
09:58	43.15	43.1	43.15	43.1	88
09:57	43.05	43.05	43.05	43.05	8
09:56	43.1	43.1	43.1	43.1	3
09:55	43.1	43.1	43.1	43.1	11
09:54	43.1	42.95	43.1	42.95	268
09:53	43	43	43	43	6
09:52	43	43	43	42.95	15
09:51	43	43	43	43	15
09:50	43	43	43	43	42
09:49	43	43	43	43	25
09:48	42.95	43	43	42.95	13
09:47	43	42.95	43	42.95	9
09:46	42.95	43	43	42.95	17
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	9
09:43	42.95	43	43	42.95	56
09:42	43	43	43	43	0
09:41	43	43	43	42.95	24
09:40	43	43	43	43	4
09:39	43.05	42.95	43.05	42.9	487
09:38	42.9	42.9	42.9	42.9	19
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	9
09:35	42.95	42.95	42.95	42.9	38
09:34	42.95	42.95	42.95	42.95	8
09:33	43	42.95	43	42.9	172
09:32	42.95	43	43.05	42.95	239
09:31	43	43.05	43.05	43	45
09:30	43.05	43.25	43.25	43.05	315
09:29	43.15	43.2	43.2	43.15	117
09:28	43.2	43.15	43.2	43.15	26
09:27	43.2	43.2	43.2	43.2	41
09:26	43.2	43.15	43.2	43.15	12
09:25	43.2	43.2	43.2	43.15	58
09:24	43.2	43.3	43.3	43.2	207
09:23	43.3	43.4	43.45	43.3	248
09:22	43.4	43.45	43.45	43.4	3
09:21	43.4	43.5	43.5	43.4	54
09:20	43.5	43.45	43.5	43.45	84
09:19	43.45	43.5	43.5	43.45	146
09:18	43.5	43.6	43.6	43.4	334
09:17	43.65	43.7	43.7	43.65	83
09:16	43.7	43.75	43.75	43.7	75
09:15	43.75	43.75	43.75	43.75	25
09:14	43.75	43.75	43.75	43.75	49
09:13	43.8	43.8	43.8	43.8	11
09:12	43.8	43.8	43.8	43.8	18
09:11	43.85	43.85	43.85	43.8	38
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.9	43.9	43.7	275
09:08	43.9	43.9	43.9	43.9	14
09:07	43.95	43.95	43.95	43.95	51
09:06	43.95	43.9	43.95	43.9	36
09:05	43.9	43.9	44	43.9	142
09:04	43.8	43.7	43.95	43.7	186
09:03	43.65	43.7	43.7	43.55	764
09:02	43.55	43.6	43.6	43.45	108
09:01	43.55	43.5	43.6	43.35	818

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)