成交	39.80	昨收	40.75
漲跌	-0.95	開盤	40.75
漲跌幅	-2.33%	最高	40.75
買進	39.75	最低	38.90
賣出	39.80	單量	89
漲停價	44.80	總量	52163
跌停價	36.70	昨量	28194

委買價	委買量	委賣價	委賣量
39.75	18	39.80	495
39.70	411	39.85	2313
39.65	823	39.90	1509
39.60	662	39.95	3257
39.55	450	40.00	1639

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	89
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	355
13:24	39.9	39.9	39.9	39.9	472
13:23	39.85	39.85	39.85	39.85	1195
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.75	39.85	39.75	400
13:20	39.7	39.75	39.75	39.7	67
13:19	39.75	39.75	39.75	39.75	63
13:18	39.75	39.7	39.75	39.7	375
13:17	39.75	39.75	39.75	39.75	57
13:16	39.75	39.75	39.75	39.7	30
13:15	39.75	39.75	39.75	39.75	69
13:14	39.75	39.75	39.75	39.75	14
13:13	39.75	39.7	39.75	39.7	169
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.7	39.75	39.7	172
13:10	39.75	39.75	39.75	39.75	13
13:09	39.75	39.75	39.75	39.75	234
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	103
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	0
13:04	39.75	39.7	39.75	39.7	61
13:03	39.7	39.7	39.7	39.7	120
13:02	39.75	39.7	39.75	39.7	87
13:01	39.7	39.7	39.7	39.7	21
13:00	39.7	39.7	39.7	39.65	12
12:59	39.7	39.65	39.7	39.65	13
12:58	39.65	39.65	39.7	39.65	83
12:57	39.7	39.7	39.7	39.7	58
12:56	39.75	39.8	39.8	39.75	272
12:55	39.8	39.8	39.8	39.75	54
12:54	39.8	39.8	39.8	39.75	87
12:53	39.8	39.75	39.8	39.75	57
12:52	39.75	39.75	39.75	39.75	6
12:51	39.75	39.75	39.75	39.75	19
12:50	39.75	39.75	39.75	39.75	17
12:49	39.75	39.75	39.75	39.75	16
12:48	39.75	39.75	39.75	39.75	98
12:47	39.8	39.8	39.8	39.8	0
12:46	39.8	39.8	39.8	39.8	28
12:45	39.8	39.8	39.8	39.8	2
12:44	39.8	39.75	39.8	39.75	96
12:43	39.75	39.75	39.75	39.75	21
12:42	39.75	39.7	39.75	39.7	90
12:41	39.7	39.75	39.75	39.7	77
12:40	39.75	39.75	39.75	39.75	54
12:39	39.75	39.8	39.8	39.75	21
12:38	39.8	39.8	39.8	39.8	56
12:37	39.8	39.8	39.8	39.75	87
12:36	39.8	39.8	39.85	39.8	56
12:35	39.8	39.8	39.8	39.8	69
12:34	39.75	39.8	39.8	39.75	6
12:33	39.8	39.8	39.8	39.8	49
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.8	39.8	39.75	38
12:30	39.75	39.8	39.8	39.75	18
12:29	39.75	39.75	39.75	39.75	29
12:28	39.8	39.8	39.8	39.8	10
12:27	39.8	39.8	39.8	39.8	22
12:26	39.8	39.8	39.8	39.8	30
12:25	39.8	39.8	39.8	39.8	11
12:24	39.8	39.85	39.85	39.8	16
12:23	39.85	39.85	39.85	39.85	65
12:22	39.9	39.9	39.9	39.85	22
12:21	39.85	39.9	39.9	39.85	7
12:20	39.9	39.85	39.9	39.85	108
12:19	39.85	39.85	39.85	39.85	18
12:18	39.9	39.9	39.9	39.9	8
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.9	39.9	39.85	104
12:15	39.85	39.85	39.85	39.85	20
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	93
12:12	39.85	39.85	39.85	39.85	31
12:11	39.8	39.8	39.8	39.8	109
12:10	39.85	39.85	39.85	39.8	195
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.8	39.85	39.8	94
12:07	39.75	39.75	39.75	39.75	36
12:06	39.8	39.8	39.8	39.8	17
12:05	39.75	39.75	39.75	39.75	33
12:04	39.75	39.75	39.75	39.75	25
12:03	39.75	39.75	39.75	39.75	7
12:02	39.8	39.8	39.8	39.8	57
12:01	39.85	39.85	39.85	39.85	32
12:00	39.8	39.8	39.8	39.8	134
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.8	39.8	39.7	48
11:57	39.75	39.75	39.75	39.75	0
11:56	39.75	39.75	39.8	39.75	104
11:55	39.8	39.8	39.8	39.8	20
11:54	39.8	39.8	39.8	39.8	6
11:53	39.75	39.75	39.75	39.75	6
11:52	39.8	39.8	39.8	39.8	71
11:51	39.8	39.8	39.8	39.8	14
11:50	39.8	39.8	39.85	39.8	142
11:49	39.8	39.8	39.8	39.8	39
11:48	39.85	39.8	39.85	39.75	140
11:47	39.85	39.8	39.85	39.8	195
11:46	39.65	39.65	39.65	39.65	5
11:45	39.65	39.7	39.7	39.65	80
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.6	39.7	39.6	214
11:41	39.6	39.6	39.6	39.6	0
11:40	39.6	39.6	39.6	39.6	12
11:39	39.65	39.65	39.65	39.65	3
11:38	39.6	39.65	39.65	39.6	5
11:37	39.65	39.65	39.65	39.65	5
11:36	39.65	39.65	39.65	39.65	53
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	103
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	30
11:30	39.7	39.75	39.75	39.7	208
11:29	39.75	39.7	39.75	39.7	62
11:28	39.7	39.7	39.7	39.7	273
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	26
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.6	39.6	39.6	75
11:23	39.6	39.6	39.6	39.6	106
11:22	39.45	39.45	39.45	39.45	5
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	125
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	36
11:16	39.5	39.55	39.55	39.5	295
11:15	39.5	39.5	39.5	39.5	6
11:14	39.5	39.5	39.5	39.5	144
11:13	39.55	39.55	39.55	39.55	127
11:12	39.55	39.55	39.55	39.55	311
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	512
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.25	39.25	39.25	9
11:04	39.2	39.25	39.25	39.2	446
11:03	39.35	39.35	39.35	39.35	26
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	3
10:59	39.4	39.4	39.4	39.4	5
10:58	39.35	39.4	39.4	39.35	7
10:57	39.4	39.4	39.4	39.4	46
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	180
10:54	39.35	39.35	39.35	39.35	3
10:53	39.35	39.3	39.35	39.3	19
10:52	39.35	39.35	39.35	39.35	25
10:51	39.35	39.35	39.35	39.35	231
10:50	39.4	39.4	39.4	39.4	12
10:49	39.4	39.4	39.4	39.4	76
10:48	39.4	39.4	39.45	39.4	51
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.4	39.45	39.4	38
10:45	39.45	39.45	39.45	39.45	46
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	30
10:42	39.45	39.45	39.45	39.45	43
10:41	39.4	39.4	39.4	39.4	52
10:40	39.4	39.4	39.4	39.4	291
10:39	39.35	39.35	39.35	39.35	131
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	43
10:36	39.45	39.45	39.45	39.45	40
10:35	39.45	39.55	39.55	39.45	1050
10:34	39.55	39.55	39.55	39.55	28
10:33	39.55	39.55	39.55	39.55	92
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.5	39.6	39.5	154
10:28	39.45	39.4	39.45	39.4	300
10:27	39.4	39.4	39.4	39.4	18
10:26	39.4	39.35	39.4	39.35	228
10:25	39.3	39.25	39.3	39.25	15
10:24	39.3	39.25	39.3	39.25	14
10:23	39.25	39.25	39.25	39.25	13
10:22	39.25	39.3	39.3	39.25	42
10:21	39.25	39.25	39.25	39.25	44
10:20	39.25	39.15	39.25	39.15	188
10:19	39.2	39.15	39.2	39.15	164
10:18	39.1	39.05	39.1	39.05	161
10:17	39.05	39.05	39.1	39.05	121
10:16	39.1	39.05	39.1	39.05	191
10:15	39	39	39	39	204
10:14	39	38.9	39	38.9	143
10:13	38.9	38.95	38.95	38.9	580
10:12	38.9	38.95	38.95	38.9	166
10:11	38.95	39	39	38.95	149
10:10	39	39	39.05	38.95	146
10:09	39	39	39.05	39	147
10:08	39	39	39	39	118
10:07	39	38.95	39	38.95	132
10:06	38.95	39.05	39.05	38.95	628
10:05	39	38.95	39	38.95	422
10:04	39.05	39.05	39.05	39.05	142
10:03	39.05	39.05	39.05	39.05	128
10:02	39.1	39.1	39.1	39.05	53
10:01	39.1	39.1	39.15	39.1	267
10:00	39.05	39.1	39.1	39.05	227
09:59	39.1	39	39.1	38.95	322
09:58	39	39	39.1	39	656
09:57	39.05	39.05	39.1	39.05	157
09:56	39.1	39.1	39.1	39.1	326
09:55	39.1	39.15	39.15	39.1	155
09:54	39.2	39.2	39.2	39.2	181
09:53	39.2	39.1	39.2	39.1	320
09:52	39.05	39.05	39.05	39	125
09:51	39	39.05	39.05	39	637
09:50	39.1	39.1	39.1	39.05	173
09:49	39.1	39.15	39.2	39.1	221
09:48	39.15	39.3	39.3	39.15	658
09:47	39.25	39.25	39.3	39.25	173
09:46	39.35	39.35	39.35	39.25	172
09:45	39.25	39.25	39.3	39.25	225
09:44	39.25	39.35	39.35	39.25	354
09:43	39.3	39.35	39.35	39.3	134
09:42	39.35	39.4	39.4	39.35	117
09:41	39.4	39.4	39.4	39.4	561
09:40	39.5	39.55	39.6	39.5	186
09:39	39.6	39.55	39.6	39.55	167
09:38	39.6	39.6	39.6	39.6	145
09:37	39.6	39.6	39.6	39.55	86
09:36	39.6	39.6	39.65	39.55	137
09:35	39.6	39.6	39.6	39.6	100
09:34	39.65	39.6	39.65	39.6	107
09:33	39.6	39.6	39.6	39.55	135
09:32	39.55	39.6	39.6	39.55	252
09:31	39.55	39.55	39.55	39.55	129
09:30	39.6	39.6	39.6	39.6	192
09:29	39.65	39.65	39.65	39.6	99
09:28	39.65	39.65	39.7	39.6	229
09:27	39.7	39.75	39.8	39.7	483
09:26	39.75	39.75	39.8	39.7	129
09:25	39.75	39.75	39.8	39.75	83
09:24	39.75	39.8	39.8	39.75	330
09:23	39.85	39.85	39.85	39.85	199
09:22	39.9	39.95	40	39.9	280
09:21	40	40.05	40.05	40	214
09:20	40	40.1	40.15	40	447
09:19	40.25	40.3	40.3	40.15	215
09:18	40.25	40.2	40.25	40.2	19
09:17	40.2	40.1	40.2	40.1	47
09:16	40.1	40.1	40.1	40.1	171
09:15	40.15	40.15	40.15	40.1	111
09:14	40.15	40.05	40.15	40.05	69
09:13	40.1	40.1	40.1	40.05	28
09:12	40.05	40.05	40.05	40.05	147
09:11	40.05	40.1	40.1	40.05	109
09:10	40.05	40.05	40.05	40.05	113
09:09	40.1	40.1	40.1	40.1	215
09:08	40.15	40.2	40.2	40.15	196
09:07	40.25	40.25	40.25	40.25	288
09:06	40.25	40.35	40.35	40.25	203
09:05	40.4	40.4	40.4	40.4	132
09:04	40.4	40.4	40.45	40.4	54
09:03	40.4	40.5	40.5	40.4	207
09:02	40.5	40.5	40.5	40.5	82
09:01	40.6	40.55	40.65	40.55	338

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)