成交	32.60	昨收	32.50
漲跌	0.10	開盤	32.50
漲跌幅	0.31%	最高	32.75
買進	32.55	最低	32.25
賣出	32.60	單量	45
漲停價	35.75	總量	73066
跌停價	29.25	昨量	65470

委買價	委買量	委賣價	委賣量
32.55	116	32.60	29
32.50	1655	32.65	3170
32.45	728	32.70	4054
32.40	459	32.75	2920
32.35	795	32.80	4022

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	28762
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.55	32.55	32.5	249
13:24	32.55	32.55	32.55	32.5	79
13:23	32.55	32.55	32.55	32.55	216
13:22	32.55	32.55	32.6	32.55	178
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.55	32.6	32.55	232
13:19	32.55	32.6	32.6	32.55	164
13:18	32.6	32.55	32.6	32.55	420
13:17	32.55	32.55	32.55	32.5	467
13:16	32.55	32.55	32.55	32.55	0
13:15	32.55	32.55	32.55	32.55	125
13:14	32.55	32.55	32.55	32.55	96
13:13	32.55	32.5	32.55	32.5	147
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.55	32.5	111
13:10	32.55	32.55	32.55	32.55	306
13:09	32.55	32.6	32.6	32.55	127
13:08	32.6	32.6	32.6	32.6	81
13:07	32.6	32.6	32.6	32.55	341
13:06	32.55	32.55	32.55	32.55	133
13:05	32.5	32.5	32.5	32.5	194
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	15
13:02	32.55	32.55	32.55	32.55	208
13:01	32.5	32.6	32.6	32.5	505
13:00	32.6	32.6	32.6	32.55	110
12:59	32.6	32.6	32.6	32.55	94
12:58	32.6	32.6	32.6	32.55	100
12:57	32.6	32.55	32.6	32.55	114
12:56	32.6	32.6	32.6	32.55	153
12:55	32.6	32.6	32.6	32.55	276
12:54	32.55	32.6	32.6	32.55	121
12:53	32.6	32.6	32.6	32.55	47
12:52	32.55	32.6	32.6	32.55	49
12:51	32.6	32.6	32.6	32.55	94
12:50	32.55	32.55	32.6	32.55	33
12:49	32.6	32.55	32.6	32.55	82
12:48	32.6	32.6	32.6	32.55	58
12:47	32.6	32.5	32.6	32.5	192
12:46	32.55	32.5	32.55	32.5	88
12:45	32.5	32.55	32.55	32.5	142
12:44	32.55	32.55	32.55	32.5	92
12:43	32.5	32.55	32.55	32.5	89
12:42	32.55	32.6	32.6	32.5	222
12:41	32.55	32.6	32.6	32.55	102
12:40	32.55	32.55	32.6	32.55	87
12:39	32.6	32.55	32.6	32.55	104
12:38	32.55	32.6	32.6	32.55	92
12:37	32.55	32.55	32.55	32.55	22
12:36	32.55	32.65	32.65	32.55	437
12:35	32.65	32.65	32.65	32.6	106
12:34	32.65	32.65	32.65	32.6	100
12:33	32.65	32.65	32.65	32.6	145
12:32	32.6	32.65	32.65	32.6	54
12:31	32.65	32.65	32.65	32.6	110
12:30	32.65	32.65	32.65	32.65	87
12:29	32.65	32.65	32.65	32.6	102
12:28	32.6	32.65	32.65	32.6	23
12:27	32.65	32.65	32.65	32.6	151
12:26	32.65	32.65	32.65	32.65	75
12:25	32.65	32.65	32.65	32.6	114
12:24	32.65	32.65	32.65	32.6	74
12:23	32.65	32.65	32.65	32.6	116
12:22	32.65	32.65	32.65	32.65	81
12:21	32.65	32.65	32.65	32.6	76
12:20	32.65	32.65	32.65	32.65	72
12:19	32.65	32.65	32.65	32.65	19
12:18	32.6	32.6	32.65	32.6	72
12:17	32.65	32.65	32.65	32.6	95
12:16	32.65	32.65	32.65	32.65	79
12:15	32.65	32.65	32.65	32.6	19
12:14	32.65	32.65	32.65	32.6	135
12:13	32.65	32.65	32.65	32.6	74
12:12	32.65	32.6	32.65	32.6	69
12:11	32.6	32.6	32.65	32.55	95
12:10	32.6	32.6	32.6	32.6	18
12:09	32.6	32.6	32.6	32.6	93
12:08	32.6	32.6	32.6	32.6	58
12:07	32.6	32.55	32.6	32.55	101
12:06	32.6	32.55	32.6	32.55	196
12:05	32.55	32.55	32.55	32.5	88
12:04	32.55	32.5	32.55	32.5	64
12:03	32.5	32.55	32.55	32.5	78
12:02	32.5	32.55	32.55	32.5	53
12:01	32.55	32.55	32.55	32.5	508
12:00	32.6	32.6	32.6	32.6	72
11:59	32.65	32.65	32.65	32.65	24
11:58	32.6	32.6	32.65	32.6	94
11:57	32.65	32.65	32.65	32.65	124
11:56	32.65	32.65	32.65	32.65	4
11:55	32.65	32.6	32.65	32.6	187
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.65	32.65	32.6	67
11:52	32.65	32.65	32.65	32.65	1
11:51	32.65	32.6	32.65	32.6	73
11:50	32.6	32.65	32.65	32.6	276
11:49	32.65	32.65	32.65	32.6	116
11:48	32.65	32.6	32.65	32.6	181
11:47	32.6	32.6	32.65	32.6	74
11:46	32.65	32.65	32.65	32.65	72
11:45	32.6	32.65	32.65	32.6	60
11:44	32.6	32.6	32.6	32.6	149
11:43	32.55	32.6	32.6	32.55	82
11:42	32.6	32.6	32.6	32.6	92
11:41	32.6	32.6	32.6	32.6	63
11:40	32.6	32.6	32.6	32.55	98
11:39	32.55	32.6	32.6	32.55	19
11:38	32.6	32.6	32.6	32.55	116
11:37	32.6	32.6	32.6	32.6	149
11:36	32.6	32.6	32.6	32.6	44
11:35	32.55	32.55	32.55	32.55	116
11:34	32.55	32.55	32.55	32.55	6
11:33	32.55	32.5	32.55	32.5	114
11:32	32.55	32.55	32.55	32.55	709
11:31	32.5	32.5	32.5	32.5	625
11:30	32.4	32.4	32.4	32.4	18
11:29	32.45	32.4	32.45	32.4	40
11:28	32.4	32.4	32.4	32.4	14
11:27	32.45	32.45	32.45	32.45	94
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.45	32.45	32.4	81
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	524
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	44
11:15	32.35	32.35	32.35	32.35	60
11:14	32.35	32.3	32.35	32.3	274
11:13	32.3	32.35	32.35	32.3	83
11:12	32.3	32.3	32.3	32.3	240
11:11	32.35	32.35	32.35	32.35	75
11:10	32.4	32.4	32.4	32.4	99
11:09	32.4	32.35	32.4	32.35	55
11:08	32.35	32.35	32.35	32.35	82
11:07	32.35	32.35	32.35	32.35	65
11:06	32.35	32.4	32.4	32.35	13
11:05	32.4	32.35	32.4	32.35	195
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.35	32.35	32.35	0
11:02	32.35	32.35	32.35	32.35	74
11:01	32.35	32.35	32.35	32.35	59
11:00	32.35	32.4	32.4	32.35	216
10:59	32.4	32.4	32.4	32.4	11
10:58	32.35	32.35	32.35	32.35	70
10:57	32.35	32.4	32.4	32.35	139
10:56	32.35	32.35	32.35	32.35	0
10:55	32.35	32.35	32.35	32.35	82
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.35	32.4	32.35	96
10:52	32.4	32.4	32.4	32.4	108
10:51	32.3	32.35	32.35	32.3	103
10:50	32.3	32.3	32.3	32.3	151
10:49	32.3	32.3	32.3	32.3	497
10:48	32.3	32.25	32.3	32.25	81
10:47	32.3	32.25	32.3	32.25	72
10:46	32.3	32.25	32.3	32.25	166
10:45	32.3	32.3	32.3	32.3	581
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	626
10:42	32.4	32.4	32.4	32.4	160
10:41	32.4	32.4	32.4	32.4	9
10:40	32.35	32.4	32.4	32.35	72
10:39	32.4	32.4	32.4	32.35	75
10:38	32.4	32.4	32.4	32.4	26
10:37	32.4	32.4	32.4	32.35	225
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	53
10:34	32.35	32.35	32.35	32.35	64
10:33	32.4	32.4	32.4	32.35	486
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	332
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.45	32.45	32.4	115
10:23	32.45	32.45	32.45	32.45	5
10:22	32.45	32.45	32.45	32.45	367
10:21	32.5	32.5	32.5	32.5	0
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.55	32.5	235
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.55	32.55	32.55	166
10:15	32.6	32.6	32.6	32.6	41
10:14	32.5	32.5	32.5	32.5	155
10:13	32.55	32.55	32.55	32.55	6
10:12	32.5	32.5	32.5	32.5	247
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	39
10:08	32.55	32.6	32.6	32.55	261
10:07	32.6	32.6	32.6	32.6	5
10:06	32.65	32.65	32.65	32.65	59
10:05	32.65	32.65	32.65	32.65	82
10:04	32.6	32.65	32.65	32.6	251
10:03	32.7	32.7	32.7	32.7	221
10:02	32.65	32.65	32.65	32.65	0
10:01	32.65	32.65	32.65	32.65	113
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	1366
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.5	32.55	32.5	441
09:56	32.5	32.5	32.5	32.5	278
09:55	32.5	32.5	32.5	32.5	270
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.55	32.55	32.5	68
09:52	32.55	32.55	32.55	32.55	1214
09:51	32.5	32.45	32.5	32.45	932
09:50	32.35	32.35	32.35	32.35	0
09:49	32.35	32.35	32.35	32.35	0
09:48	32.35	32.35	32.35	32.35	0
09:47	32.35	32.4	32.4	32.35	319
09:46	32.35	32.35	32.35	32.35	0
09:45	32.35	32.35	32.35	32.35	70
09:44	32.35	32.35	32.35	32.35	383
09:43	32.3	32.3	32.3	32.3	200
09:42	32.3	32.3	32.3	32.3	285
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.35	32.35	32.35	18
09:39	32.35	32.4	32.4	32.35	34
09:38	32.4	32.4	32.4	32.4	330
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	997
09:35	32.5	32.5	32.5	32.5	95
09:34	32.5	32.5	32.5	32.5	171
09:33	32.5	32.5	32.5	32.5	68
09:32	32.5	32.5	32.5	32.5	162
09:31	32.5	32.5	32.5	32.5	951
09:30	32.5	32.45	32.5	32.45	823
09:29	32.5	32.45	32.5	32.45	121
09:28	32.4	32.4	32.4	32.4	35
09:27	32.45	32.45	32.45	32.45	70
09:26	32.45	32.4	32.45	32.4	85
09:25	32.45	32.45	32.45	32.45	89
09:24	32.5	32.5	32.5	32.45	104
09:23	32.4	32.4	32.4	32.4	36
09:22	32.45	32.35	32.45	32.35	138
09:21	32.35	32.35	32.35	32.35	239
09:20	32.35	32.4	32.4	32.35	680
09:19	32.5	32.5	32.5	32.5	31
09:18	32.5	32.5	32.5	32.5	129
09:17	32.5	32.5	32.5	32.5	138
09:16	32.5	32.5	32.5	32.45	290
09:15	32.55	32.55	32.6	32.55	207
09:14	32.55	32.6	32.6	32.55	259
09:13	32.6	32.6	32.6	32.55	113
09:12	32.6	32.6	32.65	32.6	253
09:11	32.55	32.65	32.65	32.55	441
09:10	32.7	32.7	32.75	32.7	107
09:09	32.8	32.5	32.8	32.5	1243
09:08	32.55	32.6	32.6	32.55	147
09:07	32.6	32.75	32.75	32.6	262
09:06	32.75	32.65	32.75	32.65	919
09:05	32.6	32.65	32.65	32.5	340
09:04	32.65	32.65	32.7	32.65	833
09:03	32.65	32.5	32.65	32.5	3049
09:02	32.3	32.3	32.3	32.3	145
09:01	32.3	32.5	32.5	32.25	667

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)