成交	33.35	昨收	33.15
漲跌	0.20	開盤	33.15
漲跌幅	0.60%	最高	33.70
買進	33.35	最低	32.75
賣出	33.40	單量	155
漲停價	36.45	總量	39680
跌停價	29.85	昨量	27913

委買價	委買量	委賣價	委賣量
33.35	116	33.40	33
33.30	220	33.45	1
33.25	333	33.50	19
33.20	1471	33.55	449
33.15	570	33.60	707

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	2843
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.4	33.55	33.4	478
13:24	33.45	33.5	33.55	33.4	378
13:23	33.4	33.5	33.55	33.4	257
13:22	33.5	33.5	33.55	33.4	372
13:21	33.5	33.45	33.55	33.4	269
13:20	33.55	33.45	33.55	33.4	405
13:19	33.45	33.55	33.55	33.45	234
13:18	33.5	33.5	33.55	33.4	248
13:17	33.45	33.55	33.55	33.45	235
13:16	33.45	33.5	33.55	33.4	268
13:15	33.5	33.5	33.55	33.4	462
13:14	33.5	33.55	33.55	33.4	243
13:13	33.55	33.5	33.55	33.4	265
13:12	33.5	33.5	33.55	33.4	247
13:11	33.55	33.5	33.55	33.4	241
13:10	33.5	33.45	33.5	33.4	210
13:09	33.4	33.55	33.55	33.4	376
13:08	33.55	33.5	33.55	33.4	283
13:07	33.5	33.55	33.55	33.4	496
13:06	33.45	33.5	33.55	33.45	644
13:05	33.5	33.55	33.55	33.4	424
13:04	33.55	33.55	33.55	33.4	354
13:03	33.5	33.45	33.5	33.4	315
13:02	33.5	33.5	33.5	33.4	237
13:01	33.5	33.55	33.55	33.4	218
13:00	33.55	33.55	33.6	33.45	343
12:59	33.55	33.5	33.6	33.45	305
12:58	33.55	33.6	33.6	33.45	201
12:57	33.6	33.55	33.6	33.45	355
12:56	33.55	33.55	33.6	33.45	208
12:55	33.6	33.55	33.6	33.45	217
12:54	33.55	33.55	33.55	33.45	219
12:53	33.55	33.5	33.55	33.45	220
12:52	33.45	33.55	33.55	33.45	245
12:51	33.55	33.55	33.6	33.45	215
12:50	33.55	33.6	33.6	33.5	305
12:49	33.6	33.6	33.6	33.5	195
12:48	33.6	33.6	33.6	33.5	209
12:47	33.6	33.55	33.6	33.55	206
12:46	33.55	33.55	33.6	33.45	351
12:45	33.55	33.55	33.6	33.5	218
12:44	33.6	33.6	33.6	33.5	251
12:43	33.6	33.55	33.6	33.45	291
12:42	33.6	33.55	33.6	33.45	218
12:41	33.55	33.6	33.6	33.45	380
12:40	33.65	33.6	33.65	33.5	267
12:39	33.6	33.65	33.65	33.5	336
12:38	33.65	33.6	33.65	33.55	217
12:37	33.6	33.65	33.65	33.55	318
12:36	33.65	33.65	33.7	33.55	302
12:35	33.65	33.65	33.65	33.6	202
12:34	33.65	33.6	33.65	33.55	237
12:33	33.6	33.65	33.65	33.55	212
12:32	33.65	33.65	33.65	33.6	222
12:31	33.65	33.7	33.7	33.6	282
12:30	33.7	33.65	33.7	33.55	263
12:29	33.65	33.55	33.65	33.55	265
12:28	33.6	33.6	33.65	33.55	294
12:27	33.6	33.65	33.65	33.55	267
12:26	33.6	33.55	33.65	33.55	228
12:25	33.55	33.55	33.55	33.45	211
12:24	33.55	33.6	33.6	33.5	258
12:23	33.6	33.6	33.65	33.55	246
12:22	33.6	33.55	33.6	33.5	262
12:21	33.55	33.55	33.6	33.45	225
12:20	33.55	33.55	33.6	33.45	366
12:19	33.55	33.5	33.55	33.4	465
12:18	33.5	33.45	33.5	33.35	263
12:17	33.45	33.45	33.45	33.35	188
12:16	33.45	33.4	33.45	33.35	222
12:15	33.4	33.35	33.4	33.3	219
12:14	33.35	33.35	33.35	33.35	201
12:13	33.35	33.35	33.35	33.3	206
12:12	33.35	33.45	33.45	33.3	308
12:11	33.45	33.45	33.45	33.35	207
12:10	33.4	33.4	33.45	33.3	309
12:09	33.4	33.3	33.4	33.25	526
12:08	33.3	33.25	33.3	33.25	228
12:07	33.25	33.2	33.3	33.1	1782
12:06	33.15	33.2	33.25	33.1	1861
12:05	33.2	33	33.2	33	1637
12:04	33.05	33	33.05	33	367
12:03	33	32.95	33	32.95	71
12:02	33	32.95	33	32.95	13
12:01	32.95	33	33	32.95	34
12:00	33	33	33	33	0
11:59	33	33	33	33	2
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	2
11:56	32.95	32.9	33	32.9	117
11:55	32.9	32.95	32.95	32.9	33
11:54	32.95	32.95	32.95	32.95	79
11:53	32.95	33	33	32.95	39
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.9	15
11:50	32.95	33	33	32.95	158
11:49	33	32.95	33	32.95	9
11:48	33	32.95	33	32.95	94
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	1
11:45	33	33	33	33	4
11:44	32.95	32.95	32.95	32.95	1
11:43	33	33	33	33	5
11:42	33	33	33	33	6
11:41	32.95	33	33	32.95	7
11:40	32.95	32.95	32.95	32.95	3
11:39	33	33	33	33	0
11:38	33	32.95	33.1	32.95	676
11:37	32.9	32.9	32.9	32.9	4
11:36	32.9	32.95	32.95	32.9	4
11:35	32.95	32.9	32.95	32.9	21
11:34	32.95	32.95	32.95	32.95	3
11:33	32.9	32.9	32.9	32.9	1
11:32	32.9	32.9	32.9	32.9	11
11:31	32.95	32.95	32.95	32.9	6
11:30	32.9	32.95	32.95	32.9	47
11:29	32.9	32.9	32.9	32.9	7
11:28	32.95	32.9	32.95	32.9	25
11:27	32.95	32.95	32.95	32.95	3
11:26	32.9	32.9	32.95	32.9	26
11:25	32.9	32.9	32.9	32.9	11
11:24	32.9	32.9	32.9	32.9	2
11:23	32.9	32.9	32.9	32.9	23
11:22	32.9	32.95	32.95	32.9	3
11:21	32.9	32.95	32.95	32.9	54
11:20	32.9	32.95	32.95	32.9	8
11:19	32.95	32.95	32.95	32.95	20
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	1
11:16	32.95	32.95	32.95	32.95	3
11:15	32.95	32.95	32.95	32.95	11
11:14	32.95	32.95	32.95	32.95	4
11:13	32.95	32.9	32.95	32.9	39
11:12	32.9	32.9	32.9	32.9	2
11:11	32.9	32.9	32.9	32.9	24
11:10	32.85	32.85	32.9	32.85	130
11:09	32.9	32.9	32.9	32.9	20
11:08	32.9	32.9	32.9	32.9	18
11:07	32.9	32.9	32.9	32.9	8
11:06	32.85	32.9	32.9	32.85	8
11:05	32.9	32.9	32.9	32.9	12
11:04	32.9	32.9	32.9	32.9	9
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.9	32.9	32.85	9
11:01	32.9	32.9	32.9	32.9	12
11:00	32.9	32.9	32.9	32.9	41
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	20
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.9	32.9	32.85	24
10:54	32.9	32.85	32.95	32.85	797
10:53	32.8	32.8	32.8	32.8	47
10:52	32.8	32.8	32.8	32.8	20
10:51	32.8	32.8	32.8	32.8	70
10:50	32.8	32.8	32.85	32.8	75
10:49	32.8	32.8	32.85	32.75	88
10:48	32.85	32.8	32.85	32.8	66
10:47	32.8	32.8	32.8	32.8	45
10:46	32.8	32.8	32.8	32.8	25
10:45	32.8	32.8	32.8	32.8	36
10:44	32.8	32.8	32.8	32.8	35
10:43	32.8	32.8	32.85	32.8	104
10:42	32.8	32.8	32.85	32.8	64
10:41	32.8	32.85	32.85	32.8	48
10:40	32.8	32.8	32.85	32.8	70
10:39	32.8	32.8	32.85	32.8	47
10:38	32.8	32.85	32.85	32.8	35
10:37	32.8	32.85	32.85	32.8	53
10:36	32.8	32.9	32.9	32.8	95
10:35	32.85	32.85	32.85	32.85	196
10:34	32.9	32.9	32.9	32.9	27
10:33	32.9	32.9	32.9	32.9	20
10:32	32.9	32.9	32.9	32.9	22
10:31	32.9	32.9	32.9	32.9	9
10:30	32.9	32.9	32.9	32.9	23
10:29	32.9	32.9	32.9	32.9	12
10:28	32.9	32.9	32.9	32.9	18
10:27	32.9	32.9	32.95	32.9	60
10:26	32.9	32.85	32.9	32.85	60
10:25	32.85	32.9	32.9	32.85	15
10:24	32.9	32.85	32.9	32.85	21
10:23	32.85	32.85	32.85	32.85	27
10:22	32.85	32.85	32.85	32.85	12
10:21	32.85	32.9	32.9	32.85	24
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.9	32.9	32.85	456
10:18	32.9	32.9	32.95	32.9	30
10:17	32.95	32.9	32.95	32.9	13
10:16	32.9	32.9	32.9	32.9	39
10:15	32.9	32.9	32.95	32.9	53
10:14	32.9	32.9	32.9	32.9	78
10:13	32.95	32.95	32.95	32.95	19
10:12	32.9	32.9	32.9	32.9	9
10:11	32.9	32.9	32.95	32.9	39
10:10	33	33	33	33	0
10:09	33	32.95	33	32.9	127
10:08	32.95	32.95	32.95	32.95	23
10:07	32.9	32.9	32.9	32.9	0
10:06	32.9	32.9	32.95	32.9	81
10:05	32.9	32.9	32.95	32.9	30
10:04	32.9	32.95	33	32.9	35
10:03	32.95	32.95	32.95	32.95	21
10:02	32.95	32.95	32.95	32.95	23
10:01	32.95	32.95	32.95	32.95	33
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	32
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	33	33	32.95	156
09:56	33	33	33	33	101
09:55	33	33	33	33	67
09:54	33	33	33	33	0
09:53	33	33	33	33	41
09:52	33	33	33	33	9
09:51	33.05	33.05	33.05	33.05	36
09:50	33	33	33	33	15
09:49	33.05	33.05	33.05	33.05	34
09:48	33.05	33.05	33.05	33.05	47
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.1	33.15	33.1	9
09:44	33.1	33.1	33.1	33.1	29
09:43	33.1	33.1	33.1	33.1	120
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	40
09:40	33.1	33.1	33.1	33.1	12
09:39	33.1	33.1	33.1	33.1	117
09:38	33.1	33.1	33.1	33.1	76
09:37	33.05	33.05	33.05	33.05	0
09:36	33.05	33.05	33.05	33.05	47
09:35	33.1	33.05	33.1	33.05	122
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	79
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	4
09:29	33.05	33	33.05	33	88
09:28	33.05	33	33.05	33	102
09:27	33	33	33	33	15
09:26	33	33	33	33	21
09:25	33	33	33.05	33	24
09:24	33	33	33.05	33	21
09:23	33	33.05	33.05	33	53
09:22	33.05	33.05	33.05	33.05	63
09:21	33.05	33.05	33.05	33.05	4
09:20	33.05	33.05	33.05	33.05	29
09:19	33.05	33.05	33.05	33.05	10
09:18	33.05	33.05	33.05	33.05	42
09:17	33.1	33.05	33.1	33.05	21
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.1	33.15	33.1	27
09:14	33.1	33.1	33.1	33.1	34
09:13	33.1	33.15	33.15	33.1	25
09:12	33.15	33.1	33.15	33.1	339
09:11	33.1	33.1	33.1	33.1	7
09:10	33.05	33.1	33.1	33.05	49
09:09	33.1	33.1	33.1	33.1	17
09:08	33.1	33.1	33.1	33.1	6
09:07	33.15	33.15	33.15	33.15	3
09:06	33.15	33.15	33.15	33.15	90
09:05	33.15	33.15	33.15	33.15	136
09:04	33.15	33.15	33.15	33.15	73
09:03	33.15	33.15	33.15	33.15	229
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.15	33.2	33.05	1514

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)