成交	11.10	昨收	11.25
漲跌	-0.15	開盤	11.30
漲跌幅	-1.33%	最高	11.30
買進	11.05	最低	10.95
賣出	11.10	單量	643
漲停價	12.35	總量	7007
跌停價	10.15	昨量	5365

委買價	委買量	委賣價	委賣量
11.05	340	11.10	63
11.00	1707	11.15	172
10.95	1382	11.20	523
10.90	1412	11.25	426
10.85	1061	11.30	1609

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	643
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.05	11.1	11.05	17
13:24	11.05	11.05	11.1	11.05	11
13:23	11.1	11.05	11.1	11.05	14
13:22	11.1	11.1	11.1	11.05	11
13:21	11.05	11.05	11.1	11.05	30
13:20	11.1	11.1	11.15	11.05	117
13:19	11.15	11.1	11.15	11.1	13
13:18	11.15	11.1	11.15	11.1	15
13:17	11.1	11.1	11.15	11.1	16
13:16	11.1	11.15	11.15	11.1	14
13:15	11.15	11.15	11.15	11.15	6
13:14	11.15	11.15	11.15	11.15	4
13:13	11.15	11.15	11.15	11.15	15
13:12	11.15	11.15	11.15	11.1	74
13:11	11.15	11.15	11.15	11.15	12
13:10	11.15	11.15	11.15	11.15	3
13:09	11.15	11.15	11.15	11.15	6
13:08	11.15	11.15	11.15	11.1	7
13:07	11.15	11.15	11.15	11.15	5
13:06	11.15	11.15	11.15	11.15	3
13:05	11.15	11.15	11.15	11.15	10
13:04	11.15	11.15	11.15	11.15	5
13:03	11.15	11.15	11.15	11.15	7
13:02	11.15	11.15	11.15	11.15	5
13:01	11.15	11.15	11.15	11.15	7
13:00	11.15	11.15	11.15	11.15	13
12:59	11.1	11.15	11.15	11.1	12
12:58	11.15	11.15	11.15	11.15	3
12:57	11.15	11.15	11.15	11.15	1
12:56	11.15	11.15	11.15	11.15	38
12:55	11.15	11.15	11.15	11.15	7
12:54	11.15	11.15	11.15	11.15	10
12:53	11.15	11.1	11.15	11.1	12
12:52	11.15	11.15	11.15	11.15	0
12:51	11.15	11.15	11.15	11.15	4
12:50	11.15	11.15	11.15	11.15	4
12:49	11.15	11.15	11.15	11.15	11
12:48	11.15	11.15	11.15	11.15	1
12:47	11.15	11.15	11.15	11.15	5
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	4
12:44	11.15	11.15	11.15	11.15	3
12:43	11.1	11.1	11.1	11.1	1
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	5
12:39	11.15	11.15	11.15	11.15	0
12:38	11.15	11.15	11.15	11.15	0
12:37	11.15	11.15	11.15	11.15	1
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.1	11.15	11.1	105
12:33	11.1	11.1	11.1	11.05	17
12:32	11.1	11.1	11.1	11.1	2
12:31	11.1	11.1	11.1	11.1	3
12:30	11.1	11.1	11.1	11.1	0
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	32
12:27	11.1	11.1	11.1	11.1	4
12:26	11.05	11.05	11.05	11.05	1
12:25	11.05	11.05	11.05	11.05	0
12:24	11.05	11.05	11.05	11.05	0
12:23	11.05	11.05	11.05	11.05	22
12:22	11.05	11.05	11.05	11.05	1
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	273
12:17	11.1	11.1	11.1	11.05	104
12:16	11.1	11.1	11.1	11.1	39
12:15	11.1	11.1	11.1	11.1	5
12:14	11.05	11.05	11.05	11.05	1
12:13	11.1	11.1	11.1	11.1	10
12:12	11.1	11.1	11.1	11.1	2
12:11	11.05	11.1	11.1	11.05	14
12:10	11.05	11.05	11.1	11.05	45
12:09	11.05	11.1	11.1	11.05	31
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	0
12:06	11.05	11.1	11.1	11.05	2
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	2
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.05	11
12:00	11.05	11.05	11.05	11.05	0
11:59	11.05	11.05	11.05	11.05	2
11:58	11.05	11.1	11.1	11.05	15
11:57	11.1	11.1	11.1	11.1	2
11:56	11.1	11.1	11.1	11.1	3
11:55	11.1	11.05	11.1	11.05	4
11:54	11.1	11.1	11.1	11.1	7
11:53	11.1	11.1	11.1	11.1	1
11:52	11.05	11.1	11.1	11.05	3
11:51	11.1	11.1	11.1	11.05	13
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.05	8
11:47	11.1	11.05	11.1	11.05	118
11:46	11.05	11.05	11.05	11.05	0
11:45	11.05	11.05	11.05	11.05	5
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	1
11:42	11.1	11.1	11.1	11.1	1
11:41	11.05	11.05	11.05	11.05	1
11:40	11.1	11.1	11.1	11.1	9
11:39	11.05	11.05	11.05	11.05	3
11:38	11.05	11.05	11.05	11.05	0
11:37	11.05	11.1	11.1	11.05	11
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	1
11:34	11.1	11.1	11.1	11.05	9
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	5
11:31	11.05	11.05	11.05	11.05	0
11:30	11.05	11.05	11.05	11.05	0
11:29	11.05	11.05	11.05	11.05	0
11:28	11.05	11.1	11.1	11.05	6
11:27	11.05	11.1	11.1	11.05	5
11:26	11.05	11.05	11.05	11.05	0
11:25	11.05	11.05	11.05	11.05	5
11:24	11.05	11.05	11.05	11.05	0
11:23	11.05	11.1	11.1	11.05	12
11:22	11.05	11.05	11.05	11.05	1
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	2
11:19	11.05	11.05	11.05	11.05	0
11:18	11.05	11.05	11.05	11.05	9
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.1	11.1	11.05	3
11:14	11.1	11.1	11.1	11.1	8
11:13	11.1	11.1	11.1	11.1	5
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	4
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.1	11.1	11.05	4
11:08	11.05	11.05	11.05	11.05	4
11:07	11.05	11.05	11.05	11.05	110
11:06	11.05	11.1	11.1	11.05	6
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	1
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	1
11:01	11.05	11.1	11.1	11.05	6
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	55
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	2
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	2
10:49	11.1	11.1	11.1	11.1	5
10:48	11.1	11.1	11.1	11.1	1
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.1	11.05	28
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	2
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	6
10:38	11.05	11.05	11.05	11.05	1
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	1
10:34	11.05	11.1	11.1	11.05	11
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	1
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	14
10:27	11.05	11.05	11.05	11.05	11
10:26	11.05	11.05	11.05	11.05	3
10:25	11.05	11.1	11.1	11.05	15
10:24	11.05	11.05	11.05	11.05	9
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	5
10:21	11.05	11.05	11.1	11	462
10:20	11	11	11	11	49
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11	11.05	11	13
10:17	11	11	11	11	1
10:16	11	11.05	11.05	11	16
10:15	11	11.05	11.05	11	9
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	32
10:12	11.05	11.05	11.05	11.05	102
10:11	11	11.05	11.05	11	78
10:10	11	11	11	11	0
10:09	11	11	11	11	0
10:08	11	11	11	11	0
10:07	11	11	11	11	0
10:06	11	11	11	11	0
10:05	11	11	11	11	70
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	1
10:00	11.05	11.05	11.05	11	5
09:59	11	11	11	11	11
09:58	11	11	11	11	1
09:57	11	11	11	11	18
09:56	11	11	11	11	0
09:55	11	11	11	11	6
09:54	11	11	11	10.95	88
09:53	11	11	11.05	11	44
09:52	11	11	11	10.95	767
09:51	11	11	11	11	0
09:50	11	11.1	11.1	11	722
09:49	11.05	11.05	11.05	11.05	237
09:48	11.05	11.05	11.05	11.05	12
09:47	11.05	11.1	11.15	11.05	550
09:46	11.15	11.15	11.15	11.15	1
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	4
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	1
09:41	11.1	11.1	11.1	11.1	6
09:40	11.1	11.15	11.15	11.1	2
09:39	11.1	11.1	11.1	11.1	11
09:38	11.1	11.1	11.1	11.1	3
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	11
09:33	11.1	11.15	11.15	11.1	12
09:32	11.15	11.15	11.15	11.15	15
09:31	11.15	11.15	11.15	11.15	0
09:30	11.15	11.15	11.15	11.15	0
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	0
09:26	11.15	11.15	11.15	11.15	4
09:25	11.1	11.15	11.15	11.1	5
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	1
09:22	11.15	11.15	11.15	11.15	37
09:21	11.15	11.15	11.15	11.15	5
09:20	11.15	11.15	11.15	11.15	30
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.1	135
09:17	11.15	11.15	11.15	11.15	0
09:16	11.15	11.15	11.15	11.15	1
09:15	11.15	11.15	11.15	11.15	205
09:14	11.15	11.15	11.15	11.15	12
09:13	11.15	11.15	11.15	11.15	10
09:12	11.15	11.15	11.15	11.15	11
09:11	11.15	11.15	11.15	11.15	245
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	0
09:08	11.2	11.15	11.2	11.15	4
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.2	11.2	11.15	340
09:04	11.2	11.2	11.2	11.2	2
09:03	11.25	11.25	11.25	11.25	10
09:02	11.25	11.25	11.25	11.25	64
09:01	11.3	11.3	11.3	11.3	10

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)