成交	9.90	昨收	9.92
漲跌	-0.02	開盤	9.89
漲跌幅	-0.20%	最高	9.94
買進	9.90	最低	9.82
賣出	9.91	單量	242
漲停價	10.90	總量	3774
跌停價	8.93	昨量	6160

委買價	委買量	委賣價	委賣量
9.90	263	9.91	30
9.89	366	9.92	24
9.88	137	9.93	29
9.87	187	9.94	96
9.86	415	9.95	127

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	249
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	0
13:24	9.9	9.9	9.9	9.9	0
13:23	9.9	9.9	9.9	9.9	0
13:22	9.9	9.9	9.9	9.9	1
13:21	9.9	9.9	9.9	9.9	14
13:20	9.89	9.89	9.89	9.89	0
13:19	9.89	9.89	9.89	9.89	0
13:18	9.89	9.89	9.89	9.89	84
13:17	9.89	9.89	9.89	9.89	0
13:16	9.89	9.89	9.89	9.89	55
13:15	9.9	9.9	9.9	9.9	284
13:14	9.9	9.9	9.9	9.9	0
13:13	9.9	9.9	9.9	9.9	0
13:12	9.9	9.9	9.9	9.9	37
13:11	9.89	9.89	9.89	9.89	0
13:10	9.89	9.89	9.89	9.89	0
13:09	9.89	9.89	9.89	9.89	0
13:08	9.89	9.89	9.89	9.89	0
13:07	9.89	9.89	9.89	9.89	0
13:06	9.89	9.89	9.89	9.89	162
13:05	9.89	9.89	9.89	9.89	0
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	54
13:01	9.9	9.9	9.9	9.9	0
13:00	9.9	9.9	9.9	9.9	0
12:59	9.9	9.91	9.94	9.9	212
12:58	9.91	9.89	9.91	9.89	366
12:57	9.87	9.87	9.87	9.87	0
12:56	9.87	9.87	9.87	9.87	2
12:55	9.87	9.87	9.87	9.87	0
12:54	9.87	9.87	9.87	9.87	0
12:53	9.87	9.87	9.87	9.87	0
12:52	9.87	9.87	9.87	9.87	23
12:51	9.86	9.86	9.86	9.86	0
12:50	9.86	9.85	9.86	9.85	51
12:49	9.85	9.85	9.85	9.85	0
12:48	9.85	9.86	9.86	9.85	21
12:47	9.86	9.86	9.86	9.86	56
12:46	9.86	9.86	9.86	9.86	0
12:45	9.86	9.86	9.86	9.86	3
12:44	9.86	9.86	9.86	9.86	1
12:43	9.87	9.87	9.87	9.87	0
12:42	9.87	9.86	9.87	9.86	9
12:41	9.86	9.86	9.86	9.86	0
12:40	9.86	9.86	9.86	9.86	0
12:39	9.86	9.86	9.86	9.86	7
12:38	9.86	9.86	9.86	9.86	5
12:37	9.86	9.86	9.86	9.86	0
12:36	9.86	9.86	9.86	9.86	0
12:35	9.86	9.86	9.86	9.86	0
12:34	9.86	9.86	9.86	9.86	0
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	0
12:31	9.86	9.86	9.86	9.86	0
12:30	9.86	9.86	9.86	9.86	0
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	1
12:26	9.87	9.87	9.87	9.87	10
12:25	9.87	9.87	9.87	9.87	7
12:24	9.87	9.87	9.87	9.87	2
12:23	9.87	9.87	9.87	9.87	0
12:22	9.87	9.87	9.87	9.87	0
12:21	9.87	9.87	9.87	9.87	0
12:20	9.87	9.87	9.87	9.87	0
12:19	9.87	9.87	9.87	9.87	3
12:18	9.87	9.87	9.87	9.87	0
12:17	9.87	9.87	9.87	9.87	0
12:16	9.87	9.87	9.87	9.87	6
12:15	9.88	9.88	9.88	9.88	0
12:14	9.88	9.88	9.88	9.88	0
12:13	9.88	9.88	9.88	9.88	76
12:12	9.88	9.88	9.88	9.88	0
12:11	9.88	9.88	9.88	9.88	5
12:10	9.88	9.89	9.89	9.88	124
12:09	9.88	9.88	9.88	9.88	0
12:08	9.88	9.88	9.88	9.88	0
12:07	9.88	9.88	9.88	9.88	2
12:06	9.87	9.87	9.87	9.87	5
12:05	9.86	9.86	9.86	9.86	14
12:04	9.85	9.85	9.85	9.85	0
12:03	9.85	9.85	9.85	9.85	50
12:02	9.85	9.85	9.85	9.85	1
12:01	9.85	9.85	9.85	9.85	12
12:00	9.87	9.87	9.87	9.87	0
11:59	9.87	9.86	9.87	9.86	163
11:58	9.84	9.84	9.84	9.84	2
11:57	9.84	9.84	9.84	9.84	12
11:56	9.85	9.85	9.85	9.85	0
11:55	9.85	9.85	9.85	9.85	1
11:54	9.84	9.84	9.84	9.84	5
11:53	9.84	9.84	9.84	9.84	2
11:52	9.85	9.85	9.85	9.85	11
11:51	9.84	9.84	9.84	9.84	50
11:50	9.85	9.85	9.85	9.85	0
11:49	9.85	9.85	9.85	9.85	0
11:48	9.85	9.85	9.85	9.85	4
11:47	9.85	9.85	9.85	9.85	0
11:46	9.85	9.85	9.85	9.85	0
11:45	9.85	9.85	9.85	9.85	0
11:44	9.85	9.85	9.85	9.85	0
11:43	9.85	9.85	9.85	9.85	47
11:42	9.85	9.85	9.85	9.85	0
11:41	9.85	9.85	9.85	9.85	0
11:40	9.85	9.85	9.85	9.85	33
11:39	9.87	9.87	9.87	9.87	0
11:38	9.87	9.87	9.87	9.87	0
11:37	9.87	9.87	9.87	9.87	0
11:36	9.87	9.87	9.87	9.87	0
11:35	9.87	9.87	9.87	9.87	0
11:34	9.87	9.87	9.87	9.87	0
11:33	9.87	9.87	9.87	9.87	0
11:32	9.87	9.87	9.87	9.87	0
11:31	9.87	9.87	9.87	9.87	0
11:30	9.87	9.87	9.87	9.87	0
11:29	9.87	9.87	9.87	9.87	0
11:28	9.87	9.87	9.87	9.87	0
11:27	9.87	9.87	9.87	9.87	0
11:26	9.87	9.87	9.87	9.87	0
11:25	9.87	9.87	9.87	9.87	18
11:24	9.87	9.87	9.87	9.87	71
11:23	9.88	9.88	9.88	9.88	40
11:22	9.88	9.88	9.88	9.88	0
11:21	9.88	9.88	9.88	9.88	34
11:20	9.88	9.88	9.88	9.88	0
11:19	9.88	9.88	9.88	9.88	0
11:18	9.88	9.88	9.88	9.88	0
11:17	9.88	9.88	9.88	9.88	0
11:16	9.88	9.88	9.88	9.88	0
11:15	9.88	9.88	9.88	9.88	48
11:14	9.89	9.89	9.89	9.89	0
11:13	9.89	9.89	9.89	9.89	0
11:12	9.89	9.89	9.89	9.89	0
11:11	9.89	9.89	9.89	9.89	0
11:10	9.89	9.89	9.89	9.89	0
11:09	9.89	9.89	9.89	9.89	0
11:08	9.89	9.89	9.89	9.89	0
11:07	9.89	9.89	9.89	9.89	0
11:06	9.89	9.89	9.89	9.89	0
11:05	9.89	9.89	9.89	9.89	217
11:04	9.9	9.9	9.9	9.9	0
11:03	9.9	9.9	9.9	9.9	0
11:02	9.9	9.9	9.9	9.9	0
11:01	9.9	9.9	9.9	9.9	0
11:00	9.9	9.9	9.9	9.9	0
10:59	9.9	9.9	9.9	9.9	0
10:58	9.9	9.9	9.9	9.9	25
10:57	9.91	9.91	9.91	9.91	0
10:56	9.91	9.91	9.91	9.91	0
10:55	9.91	9.91	9.91	9.91	39
10:54	9.9	9.9	9.9	9.9	0
10:53	9.9	9.9	9.9	9.9	86
10:52	9.89	9.89	9.89	9.89	0
10:51	9.89	9.89	9.89	9.89	0
10:50	9.89	9.89	9.89	9.89	0
10:49	9.89	9.89	9.89	9.89	0
10:48	9.89	9.89	9.89	9.89	0
10:47	9.89	9.89	9.89	9.89	19
10:46	9.88	9.88	9.88	9.88	0
10:45	9.88	9.88	9.88	9.88	0
10:44	9.88	9.88	9.88	9.88	1
10:43	9.88	9.88	9.88	9.88	0
10:42	9.88	9.88	9.88	9.88	113
10:41	9.9	9.9	9.9	9.9	0
10:40	9.9	9.9	9.9	9.9	0
10:39	9.9	9.9	9.9	9.9	0
10:38	9.9	9.9	9.9	9.9	0
10:37	9.9	9.9	9.9	9.9	0
10:36	9.9	9.9	9.9	9.9	0
10:35	9.9	9.9	9.9	9.9	0
10:34	9.9	9.9	9.9	9.9	0
10:33	9.9	9.9	9.9	9.9	0
10:32	9.9	9.9	9.9	9.9	0
10:31	9.9	9.9	9.9	9.9	0
10:30	9.9	9.9	9.9	9.9	0
10:29	9.9	9.9	9.9	9.9	0
10:28	9.9	9.9	9.9	9.9	7
10:27	9.88	9.86	9.88	9.86	102
10:26	9.85	9.85	9.85	9.85	0
10:25	9.85	9.85	9.85	9.85	0
10:24	9.85	9.85	9.85	9.85	0
10:23	9.85	9.85	9.85	9.85	0
10:22	9.85	9.85	9.85	9.85	0
10:21	9.85	9.85	9.85	9.85	0
10:20	9.85	9.85	9.85	9.85	0
10:19	9.85	9.85	9.85	9.85	0
10:18	9.85	9.85	9.85	9.85	0
10:17	9.85	9.85	9.85	9.85	0
10:16	9.85	9.85	9.85	9.85	0
10:15	9.85	9.85	9.85	9.85	0
10:14	9.85	9.85	9.85	9.85	120
10:13	9.84	9.84	9.84	9.84	0
10:12	9.84	9.84	9.84	9.84	0
10:11	9.84	9.84	9.84	9.84	0
10:10	9.84	9.84	9.84	9.84	0
10:09	9.84	9.84	9.84	9.84	0
10:08	9.84	9.84	9.84	9.84	0
10:07	9.84	9.84	9.84	9.84	0
10:06	9.84	9.84	9.84	9.84	0
10:05	9.84	9.84	9.84	9.84	0
10:04	9.84	9.84	9.84	9.84	0
10:03	9.84	9.84	9.84	9.84	0
10:02	9.84	9.84	9.84	9.84	0
10:01	9.84	9.84	9.84	9.84	0
10:00	9.84	9.84	9.84	9.84	0
09:59	9.84	9.84	9.84	9.84	0
09:58	9.84	9.84	9.84	9.84	0
09:57	9.84	9.84	9.84	9.84	0
09:56	9.84	9.84	9.84	9.84	0
09:55	9.84	9.84	9.84	9.84	0
09:54	9.84	9.84	9.84	9.84	0
09:53	9.84	9.84	9.84	9.84	0
09:52	9.84	9.84	9.84	9.84	0
09:51	9.84	9.84	9.84	9.84	0
09:50	9.84	9.84	9.84	9.84	0
09:49	9.84	9.84	9.84	9.84	0
09:48	9.84	9.84	9.84	9.84	0
09:47	9.84	9.84	9.84	9.84	0
09:46	9.84	9.84	9.84	9.84	0
09:45	9.84	9.84	9.84	9.84	0
09:44	9.84	9.84	9.84	9.84	0
09:43	9.84	9.84	9.84	9.84	0
09:42	9.84	9.84	9.84	9.84	0
09:41	9.84	9.84	9.84	9.84	0
09:40	9.84	9.84	9.84	9.84	0
09:39	9.84	9.84	9.84	9.84	0
09:38	9.84	9.84	9.84	9.84	67
09:37	9.84	9.84	9.84	9.84	0
09:36	9.84	9.84	9.84	9.84	0
09:35	9.84	9.84	9.84	9.84	0
09:34	9.84	9.84	9.84	9.84	0
09:33	9.84	9.84	9.84	9.84	0
09:32	9.84	9.84	9.84	9.84	0
09:31	9.84	9.84	9.84	9.84	0
09:30	9.84	9.84	9.84	9.84	0
09:29	9.84	9.84	9.84	9.84	0
09:28	9.84	9.84	9.84	9.84	0
09:27	9.84	9.84	9.84	9.84	11
09:26	9.84	9.84	9.84	9.84	0
09:25	9.84	9.84	9.84	9.84	0
09:24	9.84	9.84	9.84	9.84	50
09:23	9.83	9.83	9.83	9.83	0
09:22	9.83	9.83	9.83	9.83	0
09:21	9.83	9.83	9.83	9.83	0
09:20	9.83	9.83	9.83	9.83	5
09:19	9.82	9.82	9.82	9.82	0
09:18	9.82	9.82	9.82	9.82	0
09:17	9.82	9.82	9.82	9.82	69
09:16	9.82	9.82	9.82	9.82	0
09:15	9.82	9.82	9.82	9.82	0
09:14	9.82	9.82	9.82	9.82	0
09:13	9.82	9.82	9.82	9.82	21
09:12	9.83	9.83	9.83	9.83	12
09:11	9.82	9.82	9.82	9.82	0
09:10	9.82	9.82	9.82	9.82	117
09:09	9.81	9.81	9.81	9.81	0
09:08	9.81	9.81	9.81	9.81	0
09:07	9.81	9.83	9.83	9.81	78
09:06	9.84	9.85	9.85	9.84	34
09:05	9.86	9.86	9.86	9.86	17
09:04	9.86	9.86	9.86	9.86	1
09:03	9.86	9.86	9.86	9.86	0
09:02	9.86	9.88	9.88	9.86	60
09:01	9.89	9.89	9.89	9.89	26

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)