成交	9.86	昨收	9.90
漲跌	-0.04	開盤	9.84
漲跌幅	-0.40%	最高	9.92
買進	9.86	最低	9.84
賣出	9.90	單量	39
漲停價	10.85	總量	2948
跌停價	8.91	昨量	3774

委買價	委買量	委賣價	委賣量
9.86	362	9.90	71
9.85	120	9.91	30
9.84	89	9.92	40
9.83	59	9.93	57
9.82	690	9.94	102

時間	成交	開	高	低	量
13:30	9.86	9.86	9.86	9.86	340
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	0
13:24	9.9	9.9	9.9	9.9	145
13:23	9.9	9.89	9.9	9.89	109
13:22	9.89	9.89	9.89	9.89	4
13:21	9.89	9.89	9.89	9.89	15
13:20	9.9	9.9	9.9	9.9	1
13:19	9.89	9.89	9.89	9.89	6
13:18	9.9	9.9	9.9	9.9	11
13:17	9.9	9.9	9.9	9.9	11
13:16	9.9	9.9	9.9	9.9	4
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.89	9.9	9.89	3
13:13	9.89	9.89	9.9	9.89	17
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	10
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	0
13:08	9.9	9.9	9.9	9.9	3
13:07	9.89	9.89	9.89	9.89	8
13:06	9.9	9.9	9.9	9.9	3
13:05	9.9	9.9	9.9	9.9	3
13:04	9.9	9.9	9.9	9.9	0
13:03	9.9	9.91	9.91	9.89	433
13:02	9.91	9.91	9.91	9.91	2
13:01	9.92	9.92	9.92	9.92	3
13:00	9.92	9.92	9.92	9.92	0
12:59	9.92	9.92	9.92	9.92	5
12:58	9.91	9.91	9.91	9.91	36
12:57	9.91	9.91	9.91	9.91	106
12:56	9.9	9.9	9.9	9.9	8
12:55	9.91	9.91	9.91	9.91	0
12:54	9.91	9.9	9.91	9.9	92
12:53	9.89	9.89	9.89	9.89	0
12:52	9.89	9.89	9.89	9.89	1
12:51	9.89	9.89	9.89	9.89	0
12:50	9.89	9.89	9.89	9.89	50
12:49	9.89	9.89	9.89	9.89	1
12:48	9.89	9.89	9.89	9.89	5
12:47	9.89	9.89	9.89	9.89	3
12:46	9.89	9.89	9.89	9.89	0
12:45	9.89	9.89	9.89	9.89	0
12:44	9.89	9.89	9.89	9.89	1
12:43	9.89	9.89	9.89	9.89	0
12:42	9.89	9.89	9.89	9.89	3
12:41	9.89	9.89	9.89	9.89	34
12:40	9.89	9.89	9.89	9.89	1
12:39	9.89	9.89	9.89	9.89	0
12:38	9.89	9.89	9.89	9.89	0
12:37	9.89	9.89	9.89	9.89	0
12:36	9.89	9.89	9.89	9.89	5
12:35	9.89	9.89	9.89	9.89	5
12:34	9.89	9.89	9.89	9.89	0
12:33	9.89	9.89	9.89	9.89	0
12:32	9.89	9.89	9.89	9.89	1
12:31	9.9	9.89	9.9	9.89	3
12:30	9.89	9.89	9.89	9.89	0
12:29	9.89	9.89	9.89	9.89	11
12:28	9.89	9.9	9.9	9.89	20
12:27	9.89	9.89	9.89	9.89	0
12:26	9.89	9.89	9.89	9.89	1
12:25	9.9	9.9	9.9	9.9	0
12:24	9.9	9.9	9.9	9.9	0
12:23	9.9	9.9	9.9	9.9	1
12:22	9.89	9.89	9.89	9.89	7
12:21	9.89	9.89	9.89	9.89	0
12:20	9.89	9.9	9.9	9.89	135
12:19	9.91	9.91	9.91	9.91	0
12:18	9.91	9.91	9.91	9.91	0
12:17	9.91	9.91	9.91	9.91	1
12:16	9.9	9.9	9.9	9.9	2
12:15	9.9	9.9	9.9	9.9	5
12:14	9.9	9.9	9.9	9.9	1
12:13	9.91	9.91	9.91	9.91	0
12:12	9.91	9.9	9.91	9.9	13
12:11	9.9	9.9	9.9	9.9	0
12:10	9.9	9.9	9.9	9.9	1
12:09	9.9	9.9	9.9	9.9	0
12:08	9.9	9.9	9.9	9.9	14
12:07	9.9	9.9	9.9	9.9	2
12:06	9.9	9.9	9.9	9.9	1
12:05	9.9	9.9	9.9	9.9	26
12:04	9.9	9.9	9.9	9.9	0
12:03	9.9	9.9	9.9	9.9	0
12:02	9.9	9.9	9.9	9.9	0
12:01	9.9	9.9	9.9	9.9	0
12:00	9.9	9.91	9.91	9.9	103
11:59	9.9	9.9	9.9	9.9	1
11:58	9.9	9.9	9.9	9.9	4
11:57	9.91	9.91	9.91	9.91	0
11:56	9.91	9.91	9.91	9.91	0
11:55	9.91	9.91	9.91	9.91	2
11:54	9.9	9.9	9.9	9.9	45
11:53	9.9	9.9	9.9	9.9	0
11:52	9.9	9.9	9.9	9.9	0
11:51	9.9	9.9	9.9	9.9	0
11:50	9.9	9.9	9.9	9.9	0
11:49	9.9	9.9	9.9	9.9	2
11:48	9.9	9.9	9.9	9.9	0
11:47	9.9	9.9	9.9	9.9	0
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	3
11:44	9.9	9.9	9.9	9.9	3
11:43	9.91	9.91	9.91	9.91	0
11:42	9.91	9.91	9.91	9.91	0
11:41	9.91	9.91	9.91	9.91	0
11:40	9.91	9.91	9.91	9.91	0
11:39	9.91	9.9	9.91	9.9	5
11:38	9.9	9.9	9.9	9.9	0
11:37	9.9	9.9	9.9	9.9	4
11:36	9.9	9.9	9.9	9.9	0
11:35	9.9	9.9	9.9	9.9	0
11:34	9.9	9.9	9.9	9.9	1
11:33	9.9	9.9	9.9	9.9	0
11:32	9.9	9.9	9.9	9.9	0
11:31	9.9	9.9	9.9	9.9	1
11:30	9.9	9.9	9.9	9.9	1
11:29	9.9	9.9	9.9	9.9	1
11:28	9.9	9.9	9.9	9.9	1
11:27	9.9	9.9	9.9	9.9	24
11:26	9.9	9.9	9.9	9.9	1
11:25	9.9	9.9	9.9	9.9	0
11:24	9.9	9.9	9.9	9.9	1
11:23	9.9	9.9	9.9	9.9	1
11:22	9.9	9.9	9.9	9.9	1
11:21	9.91	9.91	9.91	9.9	35
11:20	9.9	9.9	9.9	9.9	1
11:19	9.91	9.91	9.91	9.91	0
11:18	9.91	9.91	9.91	9.91	4
11:17	9.91	9.91	9.91	9.91	1
11:16	9.91	9.91	9.91	9.91	0
11:15	9.91	9.91	9.91	9.91	5
11:14	9.91	9.91	9.91	9.91	5
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	0
11:11	9.9	9.9	9.9	9.9	0
11:10	9.9	9.91	9.91	9.9	61
11:09	9.9	9.9	9.9	9.9	0
11:08	9.9	9.9	9.9	9.9	5
11:07	9.89	9.9	9.9	9.89	6
11:06	9.9	9.9	9.9	9.9	0
11:05	9.9	9.9	9.9	9.9	77
11:04	9.89	9.89	9.89	9.89	37
11:03	9.89	9.89	9.89	9.89	0
11:02	9.89	9.89	9.89	9.89	0
11:01	9.89	9.89	9.89	9.89	0
11:00	9.89	9.89	9.89	9.89	0
10:59	9.89	9.89	9.89	9.89	0
10:58	9.89	9.89	9.89	9.89	0
10:57	9.89	9.89	9.89	9.89	4
10:56	9.89	9.9	9.9	9.89	2
10:55	9.9	9.9	9.9	9.9	2
10:54	9.89	9.89	9.89	9.89	5
10:53	9.89	9.89	9.89	9.89	0
10:52	9.89	9.89	9.89	9.89	0
10:51	9.89	9.89	9.89	9.89	0
10:50	9.89	9.89	9.89	9.89	0
10:49	9.89	9.89	9.89	9.89	0
10:48	9.89	9.89	9.89	9.89	0
10:47	9.89	9.89	9.89	9.89	0
10:46	9.89	9.89	9.89	9.89	8
10:45	9.88	9.88	9.88	9.88	0
10:44	9.88	9.88	9.88	9.88	0
10:43	9.88	9.88	9.88	9.88	0
10:42	9.88	9.88	9.88	9.88	0
10:41	9.88	9.88	9.88	9.88	0
10:40	9.88	9.88	9.88	9.88	3
10:39	9.88	9.88	9.88	9.88	0
10:38	9.88	9.89	9.89	9.88	11
10:37	9.9	9.9	9.9	9.9	0
10:36	9.9	9.9	9.9	9.9	0
10:35	9.9	9.9	9.9	9.9	0
10:34	9.9	9.9	9.9	9.9	0
10:33	9.9	9.9	9.9	9.9	0
10:32	9.9	9.9	9.9	9.9	0
10:31	9.9	9.9	9.9	9.9	1
10:30	9.89	9.89	9.89	9.89	3
10:29	9.89	9.89	9.89	9.89	0
10:28	9.89	9.89	9.89	9.89	0
10:27	9.89	9.89	9.89	9.89	0
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	0
10:24	9.89	9.89	9.89	9.89	0
10:23	9.89	9.89	9.89	9.89	0
10:22	9.89	9.89	9.89	9.89	0
10:21	9.89	9.89	9.89	9.89	0
10:20	9.89	9.89	9.89	9.89	3
10:19	9.89	9.89	9.89	9.89	0
10:18	9.89	9.89	9.89	9.89	1
10:17	9.89	9.89	9.89	9.89	0
10:16	9.89	9.89	9.89	9.89	0
10:15	9.89	9.89	9.89	9.89	2
10:14	9.89	9.89	9.89	9.89	3
10:13	9.89	9.89	9.89	9.89	4
10:12	9.88	9.88	9.89	9.88	15
10:11	9.89	9.89	9.89	9.89	0
10:10	9.89	9.89	9.89	9.89	1
10:09	9.9	9.9	9.9	9.9	10
10:08	9.88	9.9	9.9	9.88	13
10:07	9.89	9.89	9.89	9.89	0
10:06	9.89	9.89	9.89	9.89	0
10:05	9.89	9.89	9.89	9.89	1
10:04	9.88	9.88	9.88	9.88	0
10:03	9.88	9.88	9.88	9.88	0
10:02	9.88	9.88	9.88	9.88	0
10:01	9.88	9.88	9.88	9.88	0
10:00	9.88	9.88	9.88	9.88	0
09:59	9.88	9.88	9.88	9.88	0
09:58	9.88	9.88	9.88	9.88	0
09:57	9.88	9.88	9.88	9.88	12
09:56	9.88	9.88	9.88	9.88	0
09:55	9.88	9.88	9.88	9.88	0
09:54	9.88	9.88	9.88	9.88	0
09:53	9.88	9.88	9.88	9.88	0
09:52	9.88	9.89	9.89	9.88	2
09:51	9.9	9.9	9.9	9.9	0
09:50	9.9	9.9	9.9	9.9	0
09:49	9.9	9.9	9.9	9.9	0
09:48	9.9	9.9	9.9	9.9	10
09:47	9.89	9.89	9.89	9.89	0
09:46	9.89	9.89	9.89	9.89	0
09:45	9.89	9.89	9.89	9.89	2
09:44	9.88	9.88	9.88	9.88	0
09:43	9.88	9.88	9.88	9.88	0
09:42	9.88	9.88	9.88	9.88	0
09:41	9.88	9.89	9.91	9.88	298
09:40	9.87	9.87	9.87	9.87	0
09:39	9.87	9.87	9.87	9.87	0
09:38	9.87	9.87	9.87	9.87	0
09:37	9.87	9.87	9.87	9.87	0
09:36	9.87	9.87	9.87	9.87	4
09:35	9.89	9.88	9.89	9.88	12
09:34	9.85	9.87	9.87	9.85	114
09:33	9.87	9.87	9.87	9.87	0
09:32	9.87	9.87	9.87	9.87	0
09:31	9.87	9.87	9.87	9.87	0
09:30	9.87	9.87	9.87	9.87	6
09:29	9.86	9.86	9.86	9.86	0
09:28	9.86	9.86	9.86	9.86	2
09:27	9.86	9.86	9.86	9.86	28
09:26	9.86	9.86	9.86	9.86	2
09:25	9.86	9.86	9.86	9.86	1
09:24	9.86	9.86	9.86	9.86	5
09:23	9.87	9.88	9.88	9.87	10
09:22	9.87	9.87	9.87	9.87	0
09:21	9.87	9.87	9.87	9.87	0
09:20	9.87	9.87	9.87	9.87	1
09:19	9.87	9.87	9.87	9.87	0
09:18	9.87	9.87	9.87	9.87	11
09:17	9.87	9.87	9.87	9.87	0
09:16	9.87	9.87	9.87	9.87	0
09:15	9.87	9.87	9.87	9.87	0
09:14	9.87	9.87	9.87	9.87	0
09:13	9.87	9.87	9.87	9.87	0
09:12	9.87	9.87	9.87	9.87	0
09:11	9.87	9.87	9.87	9.87	1
09:10	9.86	9.86	9.86	9.86	0
09:09	9.86	9.86	9.86	9.86	11
09:08	9.86	9.86	9.86	9.86	0
09:07	9.86	9.86	9.86	9.86	0
09:06	9.86	9.86	9.86	9.86	0
09:05	9.86	9.87	9.87	9.86	28
09:04	9.86	9.86	9.86	9.86	2
09:03	9.86	9.89	9.9	9.86	23
09:02	9.89	9.86	9.89	9.86	16
09:01	9.86	9.84	9.86	9.84	81

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)