成交	11.00	昨收	10.85
漲跌	0.15	開盤	10.90
漲跌幅	1.38%	最高	11.05
買進	10.95	最低	10.90
賣出	11.00	單量	5
漲停價	11.90	總量	6680
跌停價	9.77	昨量	4067

委買價	委買量	委賣價	委賣量
10.95	225	11.00	61
10.90	595	11.05	1647
10.85	535	11.10	1878
10.80	426	11.15	198
10.75	539	11.20	226

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	143
13:29	10.7	10.7	10.7	10.7	0
13:28	10.7	10.7	10.7	10.7	0
13:27	10.7	10.7	10.7	10.7	0
13:26	10.7	10.7	10.7	10.7	0
13:25	10.7	10.75	10.75	10.7	14
13:24	10.7	10.7	10.7	10.7	10
13:23	10.75	10.75	10.75	10.75	3
13:22	10.75	10.75	10.75	10.7	3
13:21	10.75	10.75	10.75	10.75	3
13:20	10.75	10.75	10.75	10.75	3
13:19	10.75	10.75	10.75	10.75	3
13:18	10.75	10.7	10.75	10.7	16
13:17	10.7	10.75	10.75	10.7	52
13:16	10.75	10.75	10.75	10.75	3
13:15	10.7	10.75	10.75	10.7	40
13:14	10.75	10.7	10.75	10.7	13
13:13	10.7	10.7	10.75	10.7	145
13:12	10.75	10.75	10.75	10.75	14
13:11	10.75	10.75	10.75	10.75	1
13:10	10.75	10.75	10.75	10.75	4
13:09	10.75	10.7	10.75	10.7	2
13:08	10.7	10.75	10.75	10.7	5
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	6
13:05	10.75	10.75	10.75	10.75	2
13:04	10.75	10.75	10.75	10.75	5
13:03	10.75	10.75	10.75	10.75	0
13:02	10.75	10.75	10.75	10.75	3
13:01	10.75	10.75	10.75	10.75	0
13:00	10.75	10.7	10.75	10.7	80
12:59	10.7	10.7	10.7	10.7	11
12:58	10.75	10.75	10.75	10.75	1
12:57	10.75	10.75	10.75	10.75	0
12:56	10.75	10.7	10.75	10.7	3
12:55	10.7	10.7	10.7	10.7	0
12:54	10.7	10.75	10.75	10.7	11
12:53	10.7	10.75	10.75	10.7	22
12:52	10.75	10.75	10.75	10.7	4
12:51	10.75	10.75	10.75	10.75	0
12:50	10.75	10.75	10.75	10.75	1
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.75	10.75	10.75	1
12:47	10.75	10.75	10.75	10.75	1
12:46	10.7	10.7	10.7	10.7	7
12:45	10.7	10.75	10.75	10.7	4
12:44	10.7	10.7	10.7	10.7	4
12:43	10.7	10.7	10.7	10.7	0
12:42	10.7	10.75	10.75	10.7	2
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	1
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	1
12:35	10.75	10.75	10.75	10.75	1
12:34	10.75	10.75	10.75	10.75	15
12:33	10.7	10.7	10.7	10.7	0
12:32	10.7	10.75	10.75	10.7	2
12:31	10.7	10.7	10.7	10.7	1
12:30	10.7	10.7	10.7	10.7	22
12:29	10.7	10.75	10.75	10.7	11
12:28	10.7	10.75	10.75	10.7	6
12:27	10.75	10.75	10.75	10.75	0
12:26	10.75	10.7	10.75	10.7	3
12:25	10.75	10.7	10.75	10.7	2
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	1
12:21	10.75	10.75	10.75	10.75	1
12:20	10.75	10.75	10.75	10.75	37
12:19	10.75	10.75	10.75	10.75	15
12:18	10.75	10.75	10.75	10.75	35
12:17	10.75	10.75	10.75	10.75	3
12:16	10.75	10.75	10.75	10.75	0
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	2
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	7
12:11	10.75	10.75	10.75	10.75	2
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.7	10.7	10.7	0
12:08	10.7	10.7	10.7	10.7	4
12:07	10.7	10.7	10.7	10.7	16
12:06	10.75	10.7	10.75	10.7	3
12:05	10.7	10.7	10.7	10.7	1
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	2
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	8
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	1
11:56	10.75	10.75	10.75	10.75	1
11:55	10.7	10.7	10.7	10.7	7
11:54	10.7	10.7	10.7	10.7	172
11:53	10.75	10.75	10.75	10.75	275
11:52	10.7	10.7	10.7	10.7	33
11:51	10.7	10.7	10.7	10.7	0
11:50	10.7	10.7	10.7	10.7	0
11:49	10.7	10.7	10.7	10.7	6
11:48	10.7	10.7	10.7	10.7	31
11:47	10.7	10.7	10.7	10.7	10
11:46	10.7	10.7	10.7	10.7	12
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	8
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	0
11:36	10.7	10.7	10.7	10.7	117
11:35	10.7	10.7	10.7	10.7	0
11:34	10.7	10.7	10.7	10.7	0
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	32
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	2
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	14
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	116
11:07	10.7	10.7	10.7	10.7	34
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	0
11:04	10.7	10.7	10.7	10.7	0
11:03	10.7	10.7	10.7	10.7	0
11:02	10.7	10.7	10.7	10.7	0
11:01	10.7	10.7	10.7	10.7	0
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	32
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	156
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	1
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.7	10.75	10.7	68
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	121
10:43	10.75	10.75	10.75	10.75	30
10:42	10.75	10.75	10.75	10.75	57
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	131
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	15
10:27	10.8	10.75	10.8	10.75	116
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	105
10:24	10.75	10.75	10.75	10.75	6
10:23	10.75	10.75	10.75	10.75	21
10:22	10.75	10.75	10.75	10.75	30
10:21	10.7	10.75	10.75	10.7	976
10:20	10.75	10.75	10.75	10.75	0
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.8	10.8	10.75	29
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	0
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	117
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.8	10.8	10.8	0
09:55	10.8	10.8	10.8	10.8	98
09:54	10.8	10.8	10.8	10.8	30
09:53	10.85	10.85	10.85	10.85	7
09:52	10.85	10.85	10.85	10.85	0
09:51	10.85	10.85	10.85	10.85	0
09:50	10.85	10.85	10.85	10.85	0
09:49	10.85	10.85	10.85	10.85	0
09:48	10.85	10.85	10.85	10.85	0
09:47	10.85	10.85	10.85	10.85	0
09:46	10.85	10.85	10.85	10.85	0
09:45	10.85	10.85	10.85	10.85	0
09:44	10.85	10.85	10.85	10.85	0
09:43	10.85	10.85	10.85	10.85	0
09:42	10.85	10.85	10.85	10.85	0
09:41	10.85	10.85	10.85	10.85	7
09:40	10.85	10.85	10.85	10.85	0
09:39	10.85	10.85	10.85	10.85	0
09:38	10.85	10.85	10.85	10.85	0
09:37	10.85	10.85	10.85	10.85	18
09:36	10.85	10.85	10.85	10.85	10
09:35	10.85	10.85	10.85	10.85	0
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.85	10.85	10.85	0
09:30	10.85	10.85	10.85	10.85	0
09:29	10.85	10.85	10.85	10.85	0
09:28	10.85	10.85	10.85	10.85	2
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.8	10.8	10.8	0
09:23	10.8	10.8	10.8	10.8	2
09:22	10.85	10.85	10.85	10.85	0
09:21	10.85	10.85	10.85	10.85	0
09:20	10.85	10.85	10.85	10.85	0
09:19	10.85	10.85	10.85	10.85	0
09:18	10.85	10.85	10.85	10.85	0
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	36
09:15	10.85	10.85	10.85	10.85	170
09:14	10.85	10.85	10.85	10.85	0
09:13	10.85	10.85	10.85	10.85	0
09:12	10.85	10.85	10.85	10.85	15
09:11	10.85	10.85	10.85	10.85	0
09:10	10.85	10.85	10.85	10.85	0
09:09	10.85	10.85	10.85	10.85	62
09:08	10.9	10.9	10.9	10.9	1
09:07	10.85	10.85	10.85	10.85	63
09:06	10.85	10.85	10.85	10.85	136
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.8	10.8	10.8	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)