成交	9.16	昨收	9.12
漲跌	0.04	開盤	9.15
漲跌幅	0.44%	最高	9.20
買進	9.16	最低	9.14
賣出	9.17	單量	9
漲停價	10.00	總量	2827
跌停價	8.21	昨量	2729

委買價	委買量	委賣價	委賣量
9.16	24	9.17	26
9.15	29	9.18	90
9.14	51	9.19	81
9.13	41	9.20	394
9.12	159	9.21	49

時間	成交	開	高	低	量
13:30	9.16	9.16	9.16	9.16	138
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.17	9.18	9.17	7
13:24	9.17	9.17	9.17	9.17	1
13:23	9.17	9.17	9.17	9.17	7
13:22	9.17	9.17	9.17	9.17	2
13:21	9.17	9.17	9.17	9.17	36
13:20	9.17	9.17	9.17	9.17	0
13:19	9.17	9.17	9.17	9.17	1
13:18	9.16	9.16	9.16	9.16	1
13:17	9.16	9.17	9.17	9.16	7
13:16	9.16	9.16	9.16	9.16	0
13:15	9.16	9.16	9.16	9.16	0
13:14	9.16	9.16	9.16	9.16	0
13:13	9.16	9.16	9.16	9.16	0
13:12	9.16	9.16	9.16	9.16	1
13:11	9.17	9.17	9.17	9.17	0
13:10	9.17	9.16	9.17	9.16	5
13:09	9.16	9.17	9.17	9.16	6
13:08	9.16	9.16	9.16	9.16	1
13:07	9.16	9.16	9.16	9.16	1
13:06	9.17	9.18	9.18	9.17	20
13:05	9.18	9.18	9.18	9.18	3
13:04	9.18	9.18	9.18	9.18	0
13:03	9.18	9.18	9.18	9.18	1
13:02	9.17	9.17	9.17	9.17	0
13:01	9.17	9.17	9.17	9.17	0
13:00	9.17	9.17	9.17	9.17	10
12:59	9.17	9.17	9.17	9.17	0
12:58	9.17	9.17	9.17	9.17	0
12:57	9.17	9.17	9.17	9.17	0
12:56	9.17	9.17	9.17	9.17	1
12:55	9.17	9.17	9.17	9.17	1
12:54	9.17	9.17	9.17	9.17	0
12:53	9.17	9.17	9.17	9.17	0
12:52	9.17	9.18	9.18	9.17	12
12:51	9.18	9.18	9.18	9.18	10
12:50	9.17	9.17	9.17	9.17	0
12:49	9.17	9.17	9.17	9.17	1
12:48	9.17	9.17	9.18	9.17	15
12:47	9.18	9.18	9.18	9.18	0
12:46	9.18	9.17	9.18	9.17	3
12:45	9.18	9.18	9.18	9.18	0
12:44	9.18	9.18	9.18	9.18	0
12:43	9.18	9.18	9.18	9.18	0
12:42	9.18	9.18	9.18	9.18	0
12:41	9.18	9.18	9.18	9.18	0
12:40	9.18	9.18	9.18	9.18	1
12:39	9.18	9.18	9.18	9.18	1
12:38	9.18	9.18	9.18	9.18	5
12:37	9.17	9.17	9.17	9.17	2
12:36	9.18	9.18	9.18	9.18	0
12:35	9.18	9.18	9.18	9.18	4
12:34	9.18	9.18	9.18	9.18	0
12:33	9.18	9.17	9.18	9.17	56
12:32	9.17	9.17	9.17	9.17	62
12:31	9.17	9.17	9.17	9.17	0
12:30	9.17	9.17	9.17	9.17	1
12:29	9.17	9.17	9.17	9.17	2
12:28	9.17	9.17	9.17	9.17	0
12:27	9.17	9.17	9.17	9.17	0
12:26	9.17	9.17	9.17	9.17	10
12:25	9.17	9.17	9.17	9.17	2
12:24	9.16	9.16	9.16	9.16	0
12:23	9.16	9.16	9.16	9.16	1
12:22	9.17	9.17	9.17	9.17	0
12:21	9.17	9.17	9.17	9.17	12
12:20	9.16	9.16	9.16	9.16	0
12:19	9.16	9.16	9.16	9.16	0
12:18	9.16	9.16	9.16	9.16	0
12:17	9.16	9.16	9.16	9.16	0
12:16	9.16	9.16	9.16	9.16	0
12:15	9.16	9.16	9.16	9.16	0
12:14	9.16	9.16	9.16	9.16	0
12:13	9.16	9.16	9.16	9.16	0
12:12	9.16	9.16	9.16	9.16	0
12:11	9.16	9.16	9.16	9.16	0
12:10	9.16	9.16	9.16	9.16	0
12:09	9.16	9.16	9.16	9.16	0
12:08	9.16	9.16	9.16	9.16	0
12:07	9.16	9.16	9.16	9.16	0
12:06	9.16	9.16	9.16	9.16	0
12:05	9.16	9.16	9.16	9.16	10
12:04	9.16	9.16	9.16	9.16	0
12:03	9.16	9.16	9.16	9.16	0
12:02	9.16	9.16	9.16	9.16	0
12:01	9.16	9.16	9.16	9.16	0
12:00	9.16	9.16	9.16	9.16	0
11:59	9.16	9.16	9.16	9.16	4
11:58	9.16	9.16	9.16	9.16	4
11:57	9.16	9.16	9.16	9.16	2
11:56	9.16	9.16	9.16	9.16	2
11:55	9.17	9.17	9.17	9.17	0
11:54	9.17	9.17	9.17	9.17	0
11:53	9.17	9.17	9.17	9.17	0
11:52	9.17	9.17	9.17	9.17	20
11:51	9.17	9.17	9.17	9.17	0
11:50	9.17	9.17	9.17	9.17	0
11:49	9.17	9.17	9.17	9.17	0
11:48	9.17	9.17	9.17	9.17	1
11:47	9.17	9.17	9.17	9.17	0
11:46	9.17	9.17	9.17	9.17	0
11:45	9.17	9.17	9.17	9.17	0
11:44	9.17	9.17	9.17	9.17	0
11:43	9.17	9.17	9.17	9.17	0
11:42	9.17	9.17	9.17	9.17	0
11:41	9.17	9.17	9.17	9.17	0
11:40	9.17	9.17	9.17	9.17	0
11:39	9.17	9.17	9.17	9.17	0
11:38	9.17	9.17	9.17	9.17	0
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	4
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	2
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	3
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.17	9.17	9.17	1
11:24	9.17	9.17	9.17	9.17	6
11:23	9.17	9.17	9.17	9.17	3
11:22	9.18	9.18	9.18	9.18	0
11:21	9.18	9.18	9.18	9.18	0
11:20	9.18	9.18	9.18	9.18	0
11:19	9.18	9.18	9.18	9.18	0
11:18	9.18	9.18	9.18	9.18	0
11:17	9.18	9.18	9.18	9.18	0
11:16	9.18	9.18	9.18	9.18	1
11:15	9.18	9.18	9.18	9.18	13
11:14	9.18	9.18	9.18	9.18	11
11:13	9.18	9.18	9.18	9.18	0
11:12	9.18	9.18	9.18	9.18	10
11:11	9.18	9.18	9.18	9.18	3
11:10	9.18	9.18	9.18	9.18	2
11:09	9.18	9.18	9.18	9.18	0
11:08	9.18	9.18	9.18	9.18	1
11:07	9.18	9.18	9.18	9.18	17
11:06	9.19	9.19	9.19	9.19	0
11:05	9.19	9.19	9.19	9.19	0
11:04	9.19	9.19	9.19	9.19	0
11:03	9.19	9.19	9.19	9.19	1
11:02	9.19	9.19	9.19	9.19	10
11:01	9.19	9.19	9.19	9.19	0
11:00	9.19	9.19	9.19	9.19	0
10:59	9.19	9.19	9.19	9.19	6
10:58	9.19	9.19	9.19	9.19	0
10:57	9.19	9.19	9.19	9.19	2
10:56	9.19	9.19	9.19	9.19	29
10:55	9.19	9.19	9.19	9.19	0
10:54	9.19	9.19	9.19	9.19	0
10:53	9.19	9.19	9.19	9.19	0
10:52	9.19	9.19	9.19	9.19	0
10:51	9.19	9.19	9.19	9.19	27
10:50	9.2	9.2	9.2	9.2	0
10:49	9.2	9.2	9.2	9.2	0
10:48	9.2	9.2	9.2	9.2	0
10:47	9.2	9.2	9.2	9.2	13
10:46	9.19	9.19	9.19	9.19	22
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	27
10:43	9.2	9.19	9.2	9.19	214
10:42	9.18	9.18	9.18	9.18	0
10:41	9.18	9.18	9.18	9.18	0
10:40	9.18	9.18	9.18	9.18	3
10:39	9.17	9.17	9.17	9.17	1
10:38	9.18	9.18	9.18	9.18	11
10:37	9.18	9.18	9.18	9.18	25
10:36	9.18	9.18	9.18	9.18	10
10:35	9.19	9.18	9.19	9.18	15
10:34	9.19	9.18	9.19	9.18	9
10:33	9.18	9.18	9.18	9.18	60
10:32	9.18	9.18	9.19	9.18	15
10:31	9.18	9.18	9.18	9.18	0
10:30	9.18	9.18	9.18	9.18	25
10:29	9.18	9.18	9.18	9.18	71
10:28	9.17	9.17	9.17	9.17	0
10:27	9.17	9.17	9.17	9.17	0
10:26	9.17	9.17	9.17	9.17	2
10:25	9.17	9.17	9.17	9.17	1
10:24	9.18	9.18	9.18	9.18	28
10:23	9.18	9.18	9.18	9.18	55
10:22	9.18	9.18	9.18	9.18	0
10:21	9.18	9.18	9.18	9.18	0
10:20	9.18	9.18	9.18	9.18	94
10:19	9.17	9.17	9.17	9.17	32
10:18	9.17	9.17	9.17	9.17	0
10:17	9.17	9.17	9.17	9.17	0
10:16	9.17	9.17	9.17	9.17	42
10:15	9.19	9.19	9.19	9.19	0
10:14	9.19	9.19	9.19	9.19	0
10:13	9.19	9.19	9.19	9.19	0
10:12	9.19	9.19	9.19	9.19	5
10:11	9.19	9.19	9.19	9.19	281
10:10	9.18	9.16	9.18	9.16	174
10:09	9.16	9.16	9.16	9.16	0
10:08	9.16	9.16	9.16	9.16	42
10:07	9.16	9.16	9.16	9.16	8
10:06	9.16	9.16	9.16	9.16	0
10:05	9.16	9.16	9.16	9.16	0
10:04	9.16	9.16	9.16	9.16	155
10:03	9.15	9.15	9.15	9.15	0
10:02	9.15	9.15	9.15	9.15	0
10:01	9.15	9.15	9.15	9.15	0
10:00	9.15	9.15	9.15	9.15	0
09:59	9.15	9.15	9.15	9.15	0
09:58	9.15	9.15	9.15	9.15	32
09:57	9.15	9.15	9.15	9.15	7
09:56	9.16	9.16	9.16	9.16	0
09:55	9.16	9.16	9.16	9.16	0
09:54	9.16	9.16	9.16	9.16	0
09:53	9.16	9.16	9.16	9.16	0
09:52	9.16	9.16	9.16	9.16	0
09:51	9.16	9.16	9.16	9.16	0
09:50	9.16	9.16	9.16	9.16	0
09:49	9.16	9.16	9.16	9.16	0
09:48	9.16	9.16	9.16	9.16	0
09:47	9.16	9.16	9.16	9.16	0
09:46	9.16	9.16	9.16	9.16	0
09:45	9.16	9.16	9.16	9.16	0
09:44	9.16	9.16	9.16	9.16	0
09:43	9.16	9.16	9.16	9.16	0
09:42	9.16	9.16	9.16	9.16	85
09:41	9.17	9.17	9.17	9.17	0
09:40	9.17	9.17	9.17	9.17	0
09:39	9.17	9.17	9.17	9.17	0
09:38	9.17	9.17	9.17	9.17	0
09:37	9.17	9.17	9.17	9.17	0
09:36	9.17	9.17	9.17	9.17	0
09:35	9.17	9.17	9.17	9.17	0
09:34	9.17	9.17	9.17	9.17	0
09:33	9.17	9.17	9.17	9.17	0
09:32	9.17	9.17	9.17	9.17	0
09:31	9.17	9.17	9.17	9.17	0
09:30	9.17	9.17	9.17	9.17	39
09:29	9.16	9.16	9.16	9.16	0
09:28	9.16	9.16	9.16	9.16	11
09:27	9.16	9.16	9.16	9.16	0
09:26	9.16	9.16	9.16	9.16	0
09:25	9.16	9.16	9.16	9.16	0
09:24	9.16	9.16	9.16	9.16	0
09:23	9.16	9.16	9.16	9.16	4
09:22	9.17	9.17	9.17	9.17	0
09:21	9.17	9.17	9.17	9.17	0
09:20	9.17	9.17	9.17	9.17	13
09:19	9.17	9.17	9.17	9.16	112
09:18	9.16	9.16	9.16	9.16	8
09:17	9.16	9.16	9.16	9.16	4
09:16	9.17	9.17	9.17	9.17	0
09:15	9.17	9.17	9.17	9.17	129
09:14	9.15	9.15	9.15	9.15	0
09:13	9.15	9.15	9.15	9.15	86
09:12	9.15	9.15	9.15	9.15	0
09:11	9.15	9.15	9.15	9.15	62
09:10	9.15	9.15	9.15	9.15	0
09:09	9.15	9.15	9.15	9.15	0
09:08	9.15	9.15	9.15	9.15	0
09:07	9.15	9.15	9.15	9.15	0
09:06	9.15	9.15	9.15	9.15	0
09:05	9.15	9.15	9.15	9.15	0
09:04	9.15	9.15	9.15	9.15	40
09:03	9.15	9.15	9.15	9.15	1
09:02	9.16	9.15	9.16	9.15	3
09:01	9.16	9.15	9.16	9.14	111

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)