成交	33.45	昨收	33.25
漲跌	0.20	開盤	33.00
漲跌幅	0.60%	最高	33.70
買進	33.40	最低	32.50
賣出	33.45	單量	7
漲停價	36.55	總量	4885
跌停價	29.95	昨量	3630

委買價	委買量	委賣價	委賣量
33.40	2	33.45	75
33.30	1	33.50	168
33.25	62	33.55	123
33.20	41	33.60	165
33.15	121	33.65	74

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	267
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.45	33.3	30
13:24	33.4	33.4	33.4	33.4	18
13:23	33.35	33.4	33.4	33.3	44
13:22	33.35	33.35	33.35	33.35	5
13:21	33.3	33.3	33.35	33.3	3
13:20	33.3	33.3	33.3	33.3	1
13:19	33.35	33.35	33.35	33.3	6
13:18	33.35	33.3	33.35	33.3	35
13:17	33.3	33.3	33.3	33.3	9
13:16	33.3	33.3	33.3	33.3	3
13:15	33.3	33.3	33.3	33.3	1
13:14	33.35	33.4	33.4	33.35	66
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	3
13:11	33.4	33.35	33.45	33.35	60
13:10	33.4	33.4	33.4	33.35	6
13:09	33.4	33.4	33.4	33.4	36
13:08	33.4	33.4	33.4	33.4	2
13:07	33.4	33.4	33.4	33.4	6
13:06	33.4	33.4	33.4	33.35	34
13:05	33.4	33.4	33.4	33.4	27
13:04	33.3	33.3	33.3	33.3	0
13:03	33.3	33.35	33.35	33.3	20
13:02	33.35	33.35	33.35	33.35	6
13:01	33.35	33.35	33.35	33.3	32
13:00	33.35	33.35	33.35	33.35	4
12:59	33.35	33.35	33.35	33.35	24
12:58	33.4	33.4	33.4	33.4	9
12:57	33.3	33.4	33.4	33.3	30
12:56	33.3	33.3	33.3	33.3	2
12:55	33.3	33.3	33.3	33.3	0
12:54	33.3	33.35	33.4	33.3	45
12:53	33.4	33.4	33.4	33.3	9
12:52	33.4	33.4	33.4	33.4	1
12:51	33.35	33.4	33.4	33.35	20
12:50	33.4	33.35	33.4	33.35	29
12:49	33.35	33.3	33.35	33.2	14
12:48	33.3	33.25	33.3	33.25	10
12:47	33.25	33.2	33.25	33.2	4
12:46	33.2	33.2	33.2	33.15	8
12:45	33.2	33.2	33.2	33.2	1
12:44	33.2	33.2	33.2	33.2	1
12:43	33.15	33.2	33.2	33.15	5
12:42	33.15	33.15	33.15	33.15	4
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.2	33.2	33.15	5
12:39	33.15	33.15	33.15	33.15	1
12:38	33.2	33.2	33.2	33.2	9
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.15	33.2	33.15	16
12:34	33.15	33.2	33.2	33.15	15
12:33	33.25	33.25	33.25	33.25	3
12:32	33.25	33.25	33.25	33.25	11
12:31	33.25	33.25	33.3	33.25	12
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	1
12:28	33.2	33.25	33.3	33.2	10
12:27	33.25	33.2	33.25	33.2	7
12:26	33.2	33.2	33.2	33.2	2
12:25	33.2	33.25	33.25	33.2	9
12:24	33.25	33.25	33.25	33.25	2
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	1
12:20	33.2	33.2	33.2	33.2	2
12:19	33.3	33.2	33.3	33.2	22
12:18	33.2	33.2	33.2	33.2	1
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	1
12:15	33.25	33.2	33.25	33.2	18
12:14	33.25	33.25	33.25	33.25	1
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.25	33.3	33.25	4
12:09	33.25	33.25	33.25	33.25	1
12:08	33.2	33.25	33.25	33.2	14
12:07	33.2	33.2	33.2	33.2	1
12:06	33.25	33.25	33.25	33.25	5
12:05	33.3	33.3	33.3	33.3	0
12:04	33.3	33.3	33.3	33.3	0
12:03	33.3	33.3	33.3	33.3	3
12:02	33.3	33.3	33.3	33.3	1
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	1
11:58	33.25	33.25	33.25	33.25	15
11:57	33.3	33.3	33.3	33.3	14
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.4	33.4	33.3	15
11:53	33.35	33.35	33.35	33.35	0
11:52	33.35	33.35	33.35	33.35	1
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.3	33.3	33.3	0
11:49	33.3	33.3	33.3	33.3	0
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	19
11:44	33.3	33.3	33.3	33.3	15
11:43	33.35	33.4	33.4	33.35	16
11:42	33.4	33.4	33.4	33.4	1
11:41	33.4	33.4	33.4	33.4	1
11:40	33.4	33.35	33.4	33.35	34
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	1
11:37	33.4	33.4	33.4	33.4	1
11:36	33.4	33.4	33.4	33.4	1
11:35	33.4	33.4	33.4	33.4	3
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	7
11:31	33.35	33.35	33.35	33.35	15
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	2
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	2
11:23	33.4	33.4	33.4	33.4	13
11:22	33.35	33.3	33.35	33.3	4
11:21	33.3	33.3	33.35	33.3	32
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	4
11:18	33.25	33.25	33.25	33.25	11
11:17	33.25	33.25	33.25	33.25	14
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	3
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	4
11:09	33.3	33.3	33.3	33.3	18
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	1
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	6
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.25	33.2	14
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	1
11:00	33.2	33.2	33.2	33.2	1
10:59	33.2	33.2	33.2	33.2	7
10:58	33.2	33.2	33.2	33.2	16
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.2	33.25	33.2	7
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	0
10:51	33.15	33.2	33.2	33.15	28
10:50	33.2	33.2	33.2	33.15	30
10:49	33.2	33.25	33.25	33.2	11
10:48	33.25	33.25	33.25	33.25	5
10:47	33.25	33.25	33.25	33.25	1
10:46	33.25	33.35	33.35	33.25	52
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	3
10:43	33.35	33.35	33.35	33.35	11
10:42	33.3	33.3	33.3	33.3	1
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	2
10:39	33.3	33.3	33.3	33.3	9
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	1
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	19
10:33	33.35	33.35	33.35	33.35	1
10:32	33.35	33.35	33.35	33.35	31
10:31	33.35	33.4	33.4	33.35	2
10:30	33.4	33.4	33.4	33.4	1
10:29	33.35	33.35	33.35	33.35	5
10:28	33.35	33.4	33.4	33.35	2
10:27	33.4	33.4	33.4	33.4	24
10:26	33.35	33.3	33.4	33.3	27
10:25	33.3	33.2	33.3	33.2	10
10:24	33.2	33.15	33.2	33.15	7
10:23	33.15	33.3	33.3	33.15	16
10:22	33.15	33.15	33.15	33.15	1
10:21	33.15	33.25	33.5	33.15	66
10:20	33.25	33.25	33.25	33.25	1
10:19	33.25	33.15	33.7	33.15	244
10:18	33.1	33.15	33.15	33.1	5
10:17	33.1	33.15	33.25	33.1	115
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.2	33.05	39
10:13	33.05	32.95	33.05	32.95	31
10:12	32.95	32.95	32.95	32.95	10
10:11	32.95	32.95	32.95	32.95	4
10:10	32.95	32.9	32.95	32.9	7
10:09	32.9	32.85	32.9	32.75	12
10:08	32.85	32.8	32.85	32.8	30
10:07	32.8	32.8	32.8	32.8	3
10:06	32.8	32.8	32.8	32.8	4
10:05	32.8	32.8	32.8	32.8	3
10:04	32.8	32.8	32.8	32.8	3
10:03	32.75	32.65	32.75	32.65	37
10:02	32.65	32.65	32.75	32.65	24
10:01	32.65	32.65	32.7	32.65	38
10:00	32.65	32.65	32.65	32.65	6
09:59	32.65	32.7	32.75	32.6	43
09:58	32.7	32.65	32.75	32.65	54
09:57	32.75	32.65	32.8	32.65	62
09:56	32.8	32.8	32.8	32.65	40
09:55	32.8	32.65	32.8	32.65	46
09:54	32.75	32.65	32.8	32.65	34
09:53	32.8	32.65	32.8	32.65	37
09:52	32.8	32.65	32.8	32.65	35
09:51	32.8	32.8	32.8	32.8	5
09:50	32.65	32.8	32.8	32.65	23
09:49	32.8	32.75	32.8	32.7	23
09:48	32.85	32.75	32.85	32.75	46
09:47	32.75	32.65	32.75	32.65	33
09:46	32.7	32.7	32.7	32.65	45
09:45	32.7	32.65	32.7	32.65	5
09:44	32.65	32.65	32.65	32.65	19
09:43	32.65	32.65	32.65	32.65	6
09:42	32.65	32.65	32.65	32.65	12
09:41	32.65	32.65	32.65	32.65	76
09:40	32.65	32.65	32.65	32.6	9
09:39	32.65	32.65	32.65	32.65	4
09:38	32.65	32.65	32.65	32.6	7
09:37	32.65	32.65	32.8	32.6	117
09:36	32.65	32.65	32.65	32.6	10
09:35	32.65	32.65	32.65	32.6	35
09:34	32.65	32.65	32.65	32.6	7
09:33	32.65	32.65	32.7	32.6	21
09:32	32.7	32.8	32.8	32.65	32
09:31	32.65	32.65	32.75	32.6	97
09:30	32.65	32.65	32.65	32.65	8
09:29	32.65	32.65	32.75	32.65	79
09:28	32.8	32.8	32.8	32.65	24
09:27	32.8	32.7	32.85	32.7	45
09:26	32.7	32.7	32.7	32.65	30
09:25	32.7	32.7	32.8	32.7	26
09:24	32.8	32.8	32.8	32.7	39
09:23	32.8	32.7	32.8	32.7	71
09:22	32.7	32.65	32.7	32.65	39
09:21	32.65	32.65	32.65	32.6	7
09:20	32.65	32.65	32.65	32.65	3
09:19	32.6	32.6	32.65	32.55	25
09:18	32.65	32.65	32.65	32.6	19
09:17	32.6	32.65	32.65	32.6	49
09:16	32.65	32.65	32.65	32.65	5
09:15	32.65	32.65	32.65	32.6	10
09:14	32.65	32.6	32.65	32.6	12
09:13	32.6	32.6	32.6	32.6	21
09:12	32.6	32.6	32.6	32.6	16
09:11	32.6	32.55	32.6	32.55	15
09:10	32.5	32.6	32.6	32.5	51
09:09	32.6	32.65	32.65	32.6	20
09:08	32.65	32.65	32.65	32.65	13
09:07	32.65	32.6	32.65	32.6	39
09:06	32.55	32.6	32.6	32.45	122
09:05	32.65	32.7	32.75	32.6	44
09:04	32.7	32.75	32.75	32.6	52
09:03	32.75	32.9	32.9	32.75	73
09:02	32.9	32.85	32.95	32.75	243
09:01	32.85	33	33.05	32.85	282

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)