成交	23.95	昨收	24.15
漲跌	-0.20	開盤	24.00
漲跌幅	-0.83%	最高	24.45
買進	23.90	最低	23.95
賣出	23.95	單量	3
漲停價	26.55	總量	3541
跌停價	21.75	昨量	3133

委買價	委買量	委賣價	委賣量
23.90	72	23.95	69
23.85	76	24.00	56
23.80	67	24.05	80
23.75	214	24.10	63
23.70	331	24.15	29

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	515
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	80
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	64
13:22	24	24	24	24	0
13:21	24	24	24	24	0
13:20	24	24	24	24	0
13:19	24	24	24	24	0
13:18	24	24	24	24	0
13:17	24	24	24	24	188
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	4
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	12
13:11	24.1	24.1	24.1	24.1	3
13:10	24.1	24.1	24.1	24.1	14
13:09	24.1	24.1	24.1	24.1	0
13:08	24.1	24.1	24.1	24.1	0
13:07	24.1	24.1	24.1	24.1	7
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.1	24.1	24.1	21
13:04	24.05	24.05	24.05	24.05	0
13:03	24.05	24.05	24.05	24.05	0
13:02	24.05	24.05	24.05	24.05	0
13:01	24.05	24.05	24.05	24.05	0
13:00	24.05	24.05	24.05	24.05	0
12:59	24.05	24.05	24.05	24.05	8
12:58	24.1	24.1	24.1	24.1	11
12:57	24.05	24.05	24.05	24.05	2
12:56	24.1	24.05	24.1	24.05	14
12:55	24.1	24.1	24.1	24.1	0
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	5
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	4
12:49	24.1	24.1	24.1	24.1	1
12:48	24.1	24.1	24.1	24.1	3
12:47	24.1	24.1	24.1	24.1	0
12:46	24.1	24.1	24.1	24.1	6
12:45	24.1	24.1	24.1	24.1	3
12:44	24.05	24.05	24.05	24.05	5
12:43	24.1	24.1	24.1	24.1	0
12:42	24.1	24.1	24.1	24.1	4
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	2
12:39	24.05	24.05	24.05	24.05	1
12:38	24.1	24.1	24.1	24.1	1
12:37	24.1	24.05	24.1	24.05	4
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	4
12:34	24.1	24.1	24.1	24.1	0
12:33	24.1	24.1	24.1	24.1	2
12:32	24.1	24.1	24.1	24.1	2
12:31	24.05	24.1	24.1	24.05	3
12:30	24.1	24.1	24.1	24.1	1
12:29	24.1	24.1	24.1	24.1	3
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	1
12:26	24.1	24.15	24.15	24.1	132
12:25	24.15	24.15	24.15	24.15	7
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	11
12:22	24.15	24.15	24.15	24.15	1
12:21	24.15	24.15	24.15	24.15	2
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.15	24.15	24.15	1
12:18	24.15	24.15	24.15	24.15	5
12:17	24.1	24.15	24.15	24.1	14
12:16	24.15	24.15	24.15	24.15	4
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	4
12:13	24.15	24.15	24.15	24.15	3
12:12	24.15	24.15	24.15	24.15	0
12:11	24.15	24.15	24.15	24.15	2
12:10	24.15	24.15	24.15	24.15	3
12:09	24.15	24.15	24.15	24.15	1
12:08	24.15	24.15	24.15	24.15	1
12:07	24.15	24.15	24.15	24.15	13
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.15	24.15	24.15	11
12:04	24.15	24.15	24.15	24.15	2
12:03	24.15	24.15	24.15	24.15	12
12:02	24.2	24.2	24.2	24.2	1
12:01	24.15	24.15	24.15	24.15	11
12:00	24.15	24.15	24.15	24.15	0
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	4
11:57	24.15	24.15	24.15	24.15	2
11:56	24.15	24.15	24.15	24.15	2
11:55	24.15	24.15	24.15	24.15	6
11:54	24.15	24.15	24.15	24.15	1
11:53	24.15	24.15	24.15	24.15	3
11:52	24.15	24.15	24.15	24.15	12
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	0
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	2
11:46	24.15	24.15	24.15	24.15	2
11:45	24.15	24.15	24.15	24.15	1
11:44	24.15	24.15	24.15	24.15	2
11:43	24.15	24.15	24.15	24.15	28
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.15	24.15	24.1	7
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	10
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	25
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	5
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	15
11:18	24.1	24.1	24.1	24.1	34
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	1
11:13	24.15	24.15	24.15	24.15	81
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	2
11:08	24.2	24.2	24.2	24.2	10
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	5
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	11
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	5
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	7
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	8
10:50	24.1	24.15	24.15	24.1	41
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	171
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	1
10:25	24.2	24.2	24.2	24.2	3
10:24	24.2	24.2	24.2	24.2	1
10:23	24.2	24.2	24.2	24.2	5
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	51
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	0
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	1
10:14	24.25	24.25	24.25	24.25	5
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	12
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	11
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	45
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	16
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.25	24.25	24.15	301
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	0
09:54	24.35	24.35	24.35	24.35	0
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	0
09:46	24.35	24.35	24.35	24.35	0
09:45	24.35	24.35	24.35	24.35	2
09:44	24.4	24.4	24.4	24.4	4
09:43	24.35	24.35	24.35	24.35	66
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	0
09:39	24.45	24.45	24.45	24.45	0
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	52
09:32	24.4	24.4	24.4	24.4	40
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	0
09:28	24.4	24.4	24.4	24.4	42
09:27	24.4	24.4	24.4	24.4	0
09:26	24.4	24.4	24.4	24.4	0
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	12
09:23	24.4	24.4	24.4	24.4	58
09:22	24.4	24.4	24.4	24.4	0
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.4	24.4	24
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.4	24.45	24.4	300
09:14	24.35	24.4	24.4	24.35	30
09:13	24.35	24.35	24.35	24.35	7
09:12	24.35	24.35	24.35	24.35	25
09:11	24.35	24.35	24.35	24.35	132
09:10	24.3	24.3	24.3	24.3	317
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	209
09:06	24.2	24.2	24.2	24.2	27
09:05	24.2	24.2	24.2	24.2	0
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	0
09:01	24.2	24.2	24.2	24.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)