成交	22.85	昨收	23.00
漲跌	-0.15	開盤	23.25
漲跌幅	-0.65%	最高	23.25
買進	22.85	最低	22.65
賣出	22.90	單量	5
漲停價	25.30	總量	2084
跌停價	20.70	昨量	1605

委買價	委買量	委賣價	委賣量
22.85	14	22.90	20
22.80	200	22.95	12
22.75	207	23.00	114
22.70	61	23.05	43
22.65	207	23.10	77

時間	成交	開	高	低	量
13:30	22.85	22.85	22.85	22.85	69
13:29	22.9	22.9	22.9	22.9	0
13:28	22.9	22.9	22.9	22.9	0
13:27	22.9	22.9	22.9	22.9	0
13:26	22.9	22.9	22.9	22.9	0
13:25	22.9	22.95	22.95	22.9	6
13:24	22.9	22.9	22.9	22.9	9
13:23	22.85	22.85	22.85	22.85	0
13:22	22.85	22.85	22.85	22.85	0
13:21	22.85	22.85	22.85	22.85	3
13:20	22.9	22.9	22.9	22.9	0
13:19	22.9	22.9	22.9	22.9	0
13:18	22.9	22.8	22.9	22.8	103
13:17	22.8	22.8	22.8	22.8	8
13:16	22.85	22.85	22.85	22.85	0
13:15	22.85	22.85	22.85	22.85	47
13:14	22.9	22.9	22.9	22.9	4
13:13	22.9	22.9	22.9	22.9	0
13:12	22.9	22.85	22.9	22.85	5
13:11	22.85	22.85	22.85	22.85	9
13:10	22.85	22.9	22.9	22.85	16
13:09	22.85	22.85	22.85	22.85	0
13:08	22.85	22.85	22.85	22.85	3
13:07	22.85	22.85	22.85	22.85	31
13:06	22.85	22.9	22.9	22.85	104
13:05	22.9	22.9	22.9	22.9	6
13:04	22.9	22.9	22.9	22.9	0
13:03	22.9	22.9	22.9	22.9	0
13:02	22.9	22.9	22.9	22.9	0
13:01	22.9	22.9	22.9	22.9	5
13:00	22.95	22.9	22.95	22.9	15
12:59	22.9	22.9	22.9	22.9	7
12:58	22.9	22.9	22.9	22.9	3
12:57	22.9	22.9	22.9	22.9	3
12:56	22.9	22.9	22.9	22.9	2
12:55	22.9	22.9	22.9	22.9	3
12:54	22.9	22.9	22.9	22.9	0
12:53	22.9	22.9	22.9	22.9	3
12:52	22.95	22.95	22.95	22.95	0
12:51	22.95	22.95	22.95	22.95	0
12:50	22.95	22.9	22.95	22.9	13
12:49	22.9	22.9	22.9	22.9	2
12:48	22.9	22.9	22.9	22.9	3
12:47	22.9	22.9	22.9	22.9	5
12:46	22.9	22.9	22.9	22.9	4
12:45	22.9	22.9	22.9	22.9	0
12:44	22.9	22.9	22.9	22.9	2
12:43	22.95	22.95	22.95	22.95	0
12:42	22.95	22.95	22.95	22.95	0
12:41	22.95	22.95	22.95	22.95	0
12:40	22.95	22.95	22.95	22.95	10
12:39	22.9	22.9	22.9	22.9	0
12:38	22.9	22.9	22.9	22.9	0
12:37	22.9	22.9	22.9	22.9	6
12:36	22.95	22.9	22.95	22.9	2
12:35	22.9	22.9	22.9	22.9	10
12:34	22.9	22.9	22.9	22.9	0
12:33	22.9	22.9	22.9	22.9	0
12:32	22.9	22.9	22.9	22.9	0
12:31	22.9	22.9	22.9	22.9	0
12:30	22.9	22.9	22.95	22.9	12
12:29	22.9	22.9	22.9	22.9	0
12:28	22.9	22.9	22.9	22.9	1
12:27	22.9	22.9	22.9	22.9	0
12:26	22.9	22.9	22.9	22.9	0
12:25	22.9	22.9	22.9	22.9	0
12:24	22.9	22.9	22.9	22.9	3
12:23	22.9	22.9	22.9	22.9	0
12:22	22.9	22.9	22.9	22.9	0
12:21	22.9	22.9	22.9	22.9	1
12:20	22.95	22.95	22.95	22.95	10
12:19	22.9	22.9	22.9	22.9	0
12:18	22.9	22.9	22.9	22.9	25
12:17	22.9	22.9	22.9	22.9	8
12:16	22.85	22.85	22.85	22.85	0
12:15	22.85	22.85	22.85	22.85	1
12:14	22.9	22.9	22.9	22.9	4
12:13	22.85	22.9	22.9	22.85	5
12:12	22.9	22.9	22.9	22.9	0
12:11	22.9	22.9	22.9	22.9	4
12:10	22.9	22.8	22.9	22.8	53
12:09	22.85	22.85	22.85	22.85	4
12:08	22.85	22.85	22.85	22.85	0
12:07	22.85	22.85	22.85	22.85	9
12:06	22.85	22.85	22.85	22.85	6
12:05	22.8	22.8	22.8	22.8	1
12:04	22.8	22.8	22.8	22.8	0
12:03	22.8	22.8	22.8	22.8	1
12:02	22.9	22.9	22.9	22.9	0
12:01	22.9	22.9	22.9	22.9	0
12:00	22.9	22.9	22.9	22.8	19
11:59	22.85	22.85	22.85	22.85	9
11:58	22.9	22.9	22.9	22.9	4
11:57	22.9	22.9	22.9	22.9	4
11:56	22.9	22.9	22.9	22.9	4
11:55	22.9	22.85	22.9	22.85	5
11:54	22.9	22.9	22.9	22.9	0
11:53	22.9	22.9	22.9	22.9	4
11:52	22.9	22.9	22.9	22.9	4
11:51	22.9	22.8	22.9	22.8	18
11:50	22.8	22.8	22.85	22.8	13
11:49	22.8	22.85	22.85	22.8	10
11:48	22.8	22.8	22.8	22.8	2
11:47	22.8	22.85	22.9	22.8	9
11:46	22.85	22.85	22.85	22.85	3
11:45	22.9	22.9	22.9	22.9	0
11:44	22.9	22.85	22.9	22.85	45
11:43	22.8	22.8	22.8	22.8	0
11:42	22.8	22.8	22.8	22.8	1
11:41	22.8	22.85	22.85	22.8	22
11:40	22.85	22.85	22.85	22.85	0
11:39	22.85	22.85	22.85	22.85	4
11:38	22.85	22.85	22.85	22.85	4
11:37	22.8	22.8	22.8	22.8	2
11:36	22.85	22.85	22.85	22.85	8
11:35	22.8	22.8	22.8	22.8	0
11:34	22.8	22.8	22.8	22.8	0
11:33	22.8	22.85	22.85	22.8	32
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.85	23
11:30	22.85	22.85	22.85	22.85	35
11:29	22.9	22.9	22.9	22.9	4
11:28	22.9	22.9	22.9	22.9	4
11:27	22.85	22.9	22.9	22.85	5
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.9	22.9	22.8	9
11:24	22.9	22.9	22.9	22.9	0
11:23	22.9	22.9	22.9	22.9	8
11:22	22.85	22.85	22.85	22.85	12
11:21	22.9	22.9	22.9	22.9	0
11:20	22.9	22.9	22.9	22.9	10
11:19	22.9	22.9	22.9	22.9	0
11:18	22.9	22.9	22.9	22.9	4
11:17	22.9	22.9	22.9	22.9	4
11:16	22.9	22.9	22.9	22.9	8
11:15	22.85	22.85	22.85	22.85	1
11:14	22.8	22.8	22.8	22.8	1
11:13	22.9	22.9	22.9	22.9	4
11:12	22.9	22.9	22.9	22.9	4
11:11	22.9	22.8	22.9	22.8	30
11:10	22.9	22.9	22.9	22.9	0
11:09	22.9	22.9	22.9	22.9	8
11:08	22.9	22.9	22.9	22.9	0
11:07	22.9	22.9	22.9	22.9	4
11:06	22.9	22.9	22.9	22.9	0
11:05	22.9	22.9	22.9	22.9	8
11:04	22.85	22.85	22.85	22.85	2
11:03	22.85	22.9	22.9	22.85	16
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.85	22.9	22.8	26
10:59	22.85	22.9	22.9	22.85	38
10:58	22.9	22.9	22.9	22.9	0
10:57	22.9	22.9	22.9	22.9	0
10:56	22.9	22.9	22.9	22.9	8
10:55	22.9	22.9	22.9	22.9	0
10:54	22.9	22.9	22.9	22.9	6
10:53	22.9	22.9	22.9	22.9	14
10:52	22.85	22.85	22.85	22.85	0
10:51	22.85	22.9	22.9	22.85	43
10:50	22.9	22.9	22.9	22.9	0
10:49	22.9	22.9	22.9	22.9	4
10:48	22.9	22.9	22.9	22.9	4
10:47	22.9	22.9	22.9	22.9	4
10:46	22.8	22.8	22.8	22.8	5
10:45	22.9	22.9	22.9	22.9	4
10:44	22.9	22.9	22.9	22.9	0
10:43	22.9	22.9	22.9	22.9	18
10:42	22.9	22.9	22.9	22.9	0
10:41	22.9	22.9	22.9	22.9	0
10:40	22.9	22.9	22.9	22.9	12
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	5
10:37	22.9	22.9	22.9	22.9	0
10:36	22.9	22.9	22.9	22.9	11
10:35	22.85	22.85	22.85	22.85	14
10:34	22.85	22.85	22.85	22.85	0
10:33	22.85	22.85	22.85	22.85	2
10:32	22.85	22.85	22.85	22.85	4
10:31	22.85	22.8	22.85	22.8	16
10:30	22.9	22.9	22.9	22.9	4
10:29	22.9	22.8	22.9	22.8	5
10:28	22.8	22.8	22.8	22.8	0
10:27	22.8	22.85	22.85	22.8	18
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	0
10:24	22.8	22.8	22.8	22.8	5
10:23	22.85	22.85	22.85	22.85	0
10:22	22.85	22.85	22.85	22.85	8
10:21	22.85	22.85	22.85	22.8	12
10:20	22.8	22.8	22.8	22.8	10
10:19	22.8	22.8	22.8	22.8	20
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	0
10:15	22.7	22.7	22.7	22.7	30
10:14	22.7	22.7	22.7	22.7	18
10:13	22.7	22.7	22.7	22.7	1
10:12	22.7	22.7	22.7	22.7	12
10:11	22.65	22.65	22.65	22.65	20
10:10	22.65	22.7	22.7	22.65	31
10:09	22.75	22.75	22.75	22.75	31
10:08	22.75	22.75	22.75	22.75	0
10:07	22.75	22.75	22.75	22.75	0
10:06	22.75	22.75	22.75	22.75	44
10:05	22.8	22.8	22.8	22.8	2
10:04	22.8	22.8	22.8	22.8	10
10:03	22.8	22.8	22.85	22.8	66
10:02	22.8	22.8	22.8	22.8	0
10:01	22.8	22.85	22.85	22.8	28
10:00	22.8	22.8	22.8	22.8	12
09:59	22.8	22.8	22.8	22.8	4
09:58	22.9	22.85	22.9	22.85	13
09:57	22.85	22.85	22.85	22.85	4
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.8	34
09:54	22.85	22.85	22.85	22.85	1
09:53	22.9	22.9	22.9	22.9	5
09:52	22.85	22.85	22.85	22.85	20
09:51	22.95	22.95	22.95	22.95	10
09:50	22.9	22.9	22.9	22.9	1
09:49	22.9	22.9	22.9	22.9	1
09:48	22.95	22.95	22.95	22.9	31
09:47	22.95	22.95	22.95	22.95	0
09:46	22.95	22.95	22.95	22.95	0
09:45	22.95	22.95	22.95	22.95	8
09:44	23	23	23	23	21
09:43	23	23	23	23	0
09:42	23	23	23	23	0
09:41	23	23	23	23	0
09:40	23	23	23	23	0
09:39	23	23	23	23	0
09:38	23	23	23	23	49
09:37	22.95	22.95	22.95	22.95	0
09:36	22.95	22.95	22.95	22.95	0
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	0
09:33	22.95	22.95	22.95	22.95	0
09:32	22.95	22.95	22.95	22.95	0
09:31	22.95	22.95	22.95	22.95	0
09:30	22.95	22.95	22.95	22.95	3
09:29	22.95	22.95	22.95	22.95	0
09:28	22.95	22.95	22.95	22.95	0
09:27	22.95	22.95	22.95	22.95	0
09:26	22.95	22.95	22.95	22.95	11
09:25	22.95	22.95	22.95	22.95	0
09:24	22.95	22.95	22.95	22.95	1
09:23	22.95	22.95	22.95	22.95	1
09:22	23	23	23	23	4
09:21	23	23	23	23	30
09:20	23	23	23	23	0
09:19	23	23	23	23	0
09:18	23	23	23	23	0
09:17	23	23	23	23	0
09:16	23	23	23	23	6
09:15	23.1	23.1	23.1	23.1	2
09:14	23.1	23.1	23.1	23.1	0
09:13	23.1	23.1	23.1	23.1	13
09:12	23.05	23.05	23.05	23.05	13
09:11	23	23	23	23	5
09:10	23	23	23	23	10
09:09	23.05	23.05	23.05	23.05	0
09:08	23.05	23.05	23.05	23.05	14
09:07	23	23	23	23	7
09:06	23.1	23.1	23.1	23.1	4
09:05	23.1	23.1	23.1	23.1	17
09:04	23.1	23.1	23.1	23.1	0
09:03	23.1	23.1	23.1	23.1	0
09:02	23.1	23.1	23.1	23.1	0
09:01	23.1	23.25	23.25	23.1	21

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)