成交 |
14.15 |
昨收 |
14.05 |
漲跌 |
0.10 |
開盤 |
14.10 |
漲跌幅 |
0.71% |
最高 |
14.35 |
買進 |
14.15 |
最低 |
14.00 |
賣出 |
14.20 |
單量 |
1 |
漲停價 |
15.45 |
總量 |
1201 |
跌停價 |
12.65 |
昨量 |
2433 |
38.16% 內盤(432)(700)外盤 61.84%
委買價 |
委買量 |
委賣價 |
委賣量 |
14.15 |
40 |
14.20 |
34 |
14.10 |
33 |
14.25 |
42 |
14.05 |
51 |
14.30 |
35 |
14.00 |
61 |
14.35 |
71 |
13.95 |
49 |
14.40 |
106 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:16 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |
10:15 | 14.15 | 14.15 | 14.15 | 14.15 | 3 |
10:14 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
10:13 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
10:12 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
10:11 | 14.15 | 14.15 | 14.15 | 14.15 | 5 |
10:10 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
10:09 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
10:08 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
10:07 | 14.1 | 14.1 | 14.1 | 14.1 | 19 |
10:06 | 14.15 | 14.15 | 14.15 | 14.15 | 14 |
10:05 | 14.15 | 14.15 | 14.15 | 14.15 | 15 |
10:04 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
10:03 | 14.2 | 14.2 | 14.2 | 14.2 | 1 |
10:02 | 14.2 | 14.2 | 14.2 | 14.2 | 17 |
10:01 | 14.2 | 14.2 | 14.2 | 14.2 | 4 |
10:00 | 14.2 | 14.2 | 14.2 | 14.2 | 3 |
09:59 | 14.2 | 14.2 | 14.2 | 14.2 | 5 |
09:58 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
09:57 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
09:56 | 14.2 | 14.25 | 14.25 | 14.2 | 11 |
09:55 | 14.25 | 14.3 | 14.3 | 14.25 | 26 |
09:54 | 14.3 | 14.3 | 14.3 | 14.3 | 5 |
09:53 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
09:52 | 14.3 | 14.3 | 14.3 | 14.3 | 25 |
09:51 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
09:50 | 14.3 | 14.3 | 14.3 | 14.3 | 2 |
09:49 | 14.35 | 14.3 | 14.35 | 14.3 | 44 |
09:48 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
09:47 | 14.35 | 14.3 | 14.35 | 14.3 | 17 |
09:46 | 14.35 | 14.35 | 14.35 | 14.3 | 11 |
09:45 | 14.35 | 14.3 | 14.35 | 14.3 | 3 |
09:44 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
09:43 | 14.3 | 14.3 | 14.3 | 14.3 | 4 |
09:42 | 14.3 | 14.3 | 14.3 | 14.3 | 17 |
09:41 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
09:40 | 14.3 | 14.35 | 14.35 | 14.3 | 85 |
09:39 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
09:38 | 14.35 | 14.3 | 14.35 | 14.3 | 10 |
09:37 | 14.35 | 14.3 | 14.35 | 14.3 | 97 |
09:36 | 14.25 | 14.25 | 14.25 | 14.25 | 4 |
09:35 | 14.3 | 14.25 | 14.3 | 14.25 | 13 |
09:34 | 14.25 | 14.25 | 14.3 | 14.25 | 3 |
09:33 | 14.25 | 14.2 | 14.25 | 14.2 | 18 |
09:32 | 14.15 | 14.2 | 14.2 | 14.15 | 21 |
09:31 | 14.25 | 14.25 | 14.25 | 14.25 | 5 |
09:30 | 14.25 | 14.25 | 14.25 | 14.25 | 22 |
09:29 | 14.3 | 14.25 | 14.3 | 14.25 | 3 |
09:28 | 14.3 | 14.3 | 14.3 | 14.3 | 12 |
09:27 | 14.25 | 14.3 | 14.3 | 14.25 | 11 |
09:26 | 14.3 | 14.25 | 14.3 | 14.25 | 135 |
09:25 | 14.25 | 14.2 | 14.25 | 14.2 | 42 |
09:24 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
09:23 | 14.25 | 14.2 | 14.25 | 14.2 | 15 |
09:22 | 14.2 | 14.2 | 14.2 | 14.2 | 21 |
09:21 | 14.15 | 14.15 | 14.2 | 14.15 | 17 |
09:20 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
09:19 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
09:18 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
09:17 | 14.15 | 14.2 | 14.25 | 14.15 | 33 |
09:16 | 14.25 | 14.25 | 14.25 | 14.25 | 39 |
09:15 | 14.25 | 14.2 | 14.25 | 14.2 | 96 |
09:14 | 14.2 | 14.1 | 14.2 | 14.1 | 65 |
09:13 | 14.1 | 14.05 | 14.1 | 14.05 | 23 |
09:12 | 14.05 | 14.05 | 14.05 | 14.05 | 3 |
09:11 | 14.05 | 14.05 | 14.05 | 14.05 | 3 |
09:10 | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
09:09 | 14.05 | 14.05 | 14.05 | 14.05 | 4 |
09:08 | 14.05 | 14.05 | 14.05 | 14.05 | 4 |
09:07 | 14.05 | 14.05 | 14.05 | 14.05 | 3 |
09:06 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
09:05 | 14.05 | 14.05 | 14.05 | 14.05 | 2 |
09:04 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
09:03 | 14.05 | 14 | 14.05 | 14 | 9 |
09:02 | 13.9 | 13.95 | 13.95 | 13.9 | 12 |
09:01 | 14 | 14.1 | 14.1 | 14 | 104 |
上市
指數 |
19857.53 |
昨收 |
20131.74 |
漲跌 |
-274.21 |
高點 |
20003.00 |
漲跌幅 |
-1.36 |
低點 |
19848.57 |
成交金額 |
1841.08億 |
成交張數 |
3982731(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.74 |
昨收 |
244.93 |
漲跌 |
-2.19 |
高點 |
244.49 |
漲跌幅 |
-0.89 |
低點 |
242.66 |
成交金額 |
452.90億 |
成交張數 |
911564(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |