成交	16.90	昨收	16.95
漲跌	-0.05	開盤	16.95
漲跌幅	-0.29%	最高	17.05
買進	16.85	最低	16.75
賣出	16.90	單量	2
漲停價	18.60	總量	1294
跌停價	15.30	昨量	2322

委買價	委買量	委賣價	委賣量
16.85	189	16.90	4
16.80	107	16.95	55
16.75	88	17.00	72
16.70	142	17.05	47
16.65	151	17.10	83

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	66
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	10
13:23	16.9	16.9	16.9	16.9	2
13:22	16.9	16.9	16.9	16.85	22
13:21	16.9	16.9	16.9	16.9	34
13:20	16.9	16.9	16.9	16.9	7
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	4
13:11	16.9	16.9	16.9	16.9	0
13:10	16.9	16.9	16.9	16.9	0
13:09	16.9	16.85	16.9	16.85	24
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	0
13:06	16.85	16.85	16.85	16.85	32
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	2
13:00	16.85	16.85	16.85	16.85	0
12:59	16.85	16.85	16.85	16.85	7
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	0
12:54	16.85	16.85	16.85	16.85	0
12:53	16.85	16.9	16.9	16.85	3
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.85	16.9	16.85	14
12:49	16.9	16.85	16.9	16.85	18
12:48	16.8	16.8	16.8	16.8	1
12:47	16.8	16.8	16.8	16.8	2
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	1
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	20
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.9	16.9	16.9	1
12:33	16.95	16.9	16.95	16.9	14
12:32	16.9	16.9	16.9	16.9	4
12:31	16.9	16.9	16.9	16.9	3
12:30	16.9	16.9	16.9	16.9	3
12:29	16.9	16.85	16.9	16.85	2
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	1
12:24	16.85	16.85	16.85	16.85	1
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	10
12:21	16.85	16.85	16.85	16.85	7
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	3
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	2
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	1
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	2
11:57	16.85	16.85	16.85	16.85	5
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	2
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	10
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	2
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	2
11:46	16.9	16.9	16.9	16.9	1
11:45	16.9	16.9	16.9	16.9	4
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.9	16.95	16.9	31
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	13
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	1
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	0
11:25	16.95	16.95	16.95	16.95	0
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	1
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	20
11:18	16.9	16.9	16.9	16.9	10
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.8	16.9	16.8	36
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.85	16.8	31
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	5
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	34
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	2
11:05	16.85	16.85	16.85	16.85	3
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	1
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	1
10:52	16.85	16.85	16.85	16.85	1
10:51	16.85	16.85	16.85	16.85	19
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	7
10:41	16.9	16.9	16.9	16.9	5
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	18
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	5
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	3
10:13	16.9	16.85	16.9	16.85	80
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	2
10:10	16.75	16.75	16.75	16.75	0
10:09	16.75	16.75	16.75	16.75	10
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	4
10:01	16.85	16.85	16.85	16.85	1
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	1
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	21
09:54	16.75	16.75	16.75	16.75	0
09:53	16.75	16.75	16.75	16.75	0
09:52	16.75	16.75	16.75	16.75	14
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	18
09:49	16.75	16.75	16.75	16.75	7
09:48	16.75	16.75	16.75	16.75	17
09:47	16.75	16.8	16.8	16.75	10
09:46	16.75	16.75	16.75	16.75	11
09:45	16.75	16.75	16.75	16.75	24
09:44	16.75	16.75	16.75	16.75	0
09:43	16.75	16.75	16.75	16.75	2
09:42	16.75	16.75	16.75	16.75	12
09:41	16.8	16.8	16.8	16.8	10
09:40	16.8	16.8	16.8	16.8	2
09:39	16.8	16.8	16.8	16.8	113
09:38	16.8	16.8	16.8	16.8	30
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	2
09:34	16.85	16.85	16.85	16.85	17
09:33	16.9	16.9	16.9	16.9	15
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	4
09:30	16.9	16.9	16.9	16.9	1
09:29	16.95	16.95	16.95	16.95	11
09:28	16.95	16.9	16.95	16.9	47
09:27	16.95	16.95	16.95	16.95	2
09:26	16.95	16.95	16.95	16.95	2
09:25	17	16.9	17	16.9	20
09:24	16.85	16.9	16.9	16.85	3
09:23	16.9	16.85	16.9	16.85	10
09:22	16.85	16.85	16.85	16.85	1
09:21	16.85	16.85	16.85	16.85	18
09:20	16.9	16.9	16.9	16.9	35
09:19	16.95	16.95	16.95	16.95	1
09:18	16.95	16.95	16.95	16.95	2
09:17	16.95	16.95	16.95	16.95	14
09:16	16.95	16.95	16.95	16.95	2
09:15	16.95	16.95	16.95	16.95	0
09:14	16.95	16.95	17	16.95	7
09:13	16.9	16.9	16.9	16.9	2
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	23
09:10	16.9	16.95	16.95	16.9	15
09:09	16.9	16.9	16.9	16.9	24
09:08	16.95	16.95	16.95	16.95	0
09:07	16.95	16.95	16.95	16.95	14
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	0
09:04	16.95	16.95	16.95	16.95	0
09:03	16.95	16.95	16.95	16.95	0
09:02	16.95	17.05	17.05	16.95	3
09:01	17	16.95	17.05	16.95	14

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)