成交	18.45	昨收	18.65
漲跌	-0.20	開盤	18.75
漲跌幅	-1.07%	最高	18.75
買進	18.30	最低	18.15
賣出	18.45	單量	343
漲停價	20.50	總量	2519
跌停價	16.80	昨量	1649

委買價	委買量	委賣價	委賣量
18.30	16	18.45	24
18.25	44	18.50	106
18.20	149	18.55	201
18.15	123	18.60	101
18.10	208	18.65	29

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	0
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.3	18.3	18.3	42
13:24	18.35	18.35	18.35	18.35	0
13:23	18.35	18.35	18.35	18.35	0
13:22	18.35	18.35	18.35	18.35	0
13:21	18.35	18.35	18.35	18.35	0
13:20	18.35	18.35	18.35	18.35	27
13:19	18.3	18.3	18.3	18.3	0
13:18	18.3	18.3	18.3	18.3	0
13:17	18.3	18.3	18.3	18.3	0
13:16	18.3	18.3	18.3	18.3	0
13:15	18.3	18.3	18.3	18.3	0
13:14	18.3	18.3	18.3	18.3	0
13:13	18.3	18.3	18.3	18.3	12
13:12	18.35	18.35	18.35	18.35	10
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	3
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	13
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	12
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	0
13:01	18.35	18.35	18.35	18.35	0
13:00	18.35	18.3	18.35	18.3	16
12:59	18.3	18.3	18.3	18.3	28
12:58	18.3	18.3	18.3	18.3	0
12:57	18.3	18.3	18.3	18.3	36
12:56	18.3	18.3	18.3	18.3	31
12:55	18.25	18.25	18.25	18.25	0
12:54	18.25	18.25	18.25	18.25	0
12:53	18.25	18.25	18.25	18.25	0
12:52	18.25	18.25	18.25	18.25	0
12:51	18.25	18.25	18.25	18.25	0
12:50	18.25	18.25	18.25	18.25	0
12:49	18.25	18.25	18.25	18.25	3
12:48	18.3	18.3	18.3	18.3	6
12:47	18.3	18.3	18.3	18.3	0
12:46	18.3	18.3	18.3	18.3	1
12:45	18.3	18.3	18.3	18.3	0
12:44	18.3	18.3	18.3	18.3	40
12:43	18.35	18.3	18.35	18.3	3
12:42	18.3	18.3	18.3	18.3	12
12:41	18.3	18.3	18.3	18.3	0
12:40	18.3	18.3	18.3	18.3	0
12:39	18.3	18.3	18.35	18.3	6
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	6
12:36	18.35	18.35	18.35	18.35	0
12:35	18.35	18.35	18.35	18.35	2
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	12
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	2
12:25	18.35	18.35	18.35	18.35	3
12:24	18.3	18.3	18.3	18.3	0
12:23	18.3	18.3	18.3	18.3	2
12:22	18.35	18.35	18.35	18.35	1
12:21	18.35	18.35	18.35	18.35	61
12:20	18.3	18.3	18.3	18.3	0
12:19	18.3	18.3	18.3	18.3	48
12:18	18.3	18.3	18.3	18.3	0
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	1
12:14	18.3	18.3	18.3	18.3	1
12:13	18.3	18.3	18.3	18.3	3
12:12	18.25	18.25	18.25	18.25	0
12:11	18.25	18.25	18.25	18.25	0
12:10	18.25	18.25	18.25	18.25	0
12:09	18.25	18.25	18.25	18.25	4
12:08	18.25	18.25	18.25	18.25	0
12:07	18.25	18.25	18.25	18.25	0
12:06	18.25	18.25	18.25	18.25	0
12:05	18.25	18.3	18.3	18.25	24
12:04	18.35	18.35	18.35	18.35	1
12:03	18.35	18.35	18.35	18.35	3
12:02	18.35	18.35	18.35	18.35	0
12:01	18.35	18.35	18.35	18.35	1
12:00	18.3	18.3	18.3	18.3	2
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	3
11:57	18.35	18.3	18.35	18.3	4
11:56	18.35	18.35	18.35	18.35	7
11:55	18.35	18.35	18.35	18.35	0
11:54	18.35	18.35	18.35	18.35	0
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.35	18.35	18.35	0
11:51	18.35	18.35	18.35	18.35	2
11:50	18.3	18.3	18.3	18.3	5
11:49	18.35	18.35	18.35	18.35	37
11:48	18.3	18.3	18.3	18.3	4
11:47	18.3	18.3	18.3	18.3	2
11:46	18.25	18.25	18.25	18.25	3
11:45	18.25	18.25	18.25	18.25	0
11:44	18.25	18.25	18.25	18.25	0
11:43	18.25	18.25	18.25	18.25	43
11:42	18.2	18.2	18.2	18.2	0
11:41	18.2	18.2	18.2	18.2	0
11:40	18.2	18.2	18.2	18.2	0
11:39	18.2	18.2	18.2	18.2	0
11:38	18.2	18.2	18.2	18.2	1
11:37	18.25	18.25	18.25	18.25	17
11:36	18.3	18.3	18.3	18.3	4
11:35	18.25	18.25	18.25	18.25	4
11:34	18.3	18.3	18.3	18.3	9
11:33	18.25	18.25	18.25	18.25	0
11:32	18.25	18.25	18.25	18.25	0
11:31	18.25	18.25	18.25	18.25	59
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	42
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	0
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	123
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	2
10:55	18.35	18.35	18.35	18.35	9
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	0
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	1
10:48	18.35	18.35	18.35	18.35	1
10:47	18.3	18.3	18.3	18.3	24
10:46	18.3	18.3	18.3	18.3	0
10:45	18.3	18.3	18.3	18.3	0
10:44	18.3	18.3	18.3	18.3	0
10:43	18.3	18.3	18.3	18.3	0
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	0
10:40	18.3	18.3	18.3	18.3	0
10:39	18.3	18.3	18.3	18.3	0
10:38	18.3	18.3	18.3	18.3	0
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	7
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	22
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	0
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	26
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	0
10:21	18.3	18.3	18.3	18.3	0
10:20	18.3	18.3	18.3	18.3	0
10:19	18.3	18.3	18.3	18.3	0
10:18	18.3	18.3	18.3	18.3	2
10:17	18.3	18.3	18.3	18.3	69
10:16	18.3	18.3	18.3	18.3	0
10:15	18.3	18.3	18.3	18.3	0
10:14	18.3	18.3	18.3	18.3	0
10:13	18.3	18.3	18.3	18.3	0
10:12	18.3	18.3	18.3	18.3	0
10:11	18.3	18.3	18.3	18.3	7
10:10	18.3	18.3	18.3	18.3	60
10:09	18.3	18.3	18.3	18.3	0
10:08	18.3	18.3	18.3	18.3	32
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	0
10:05	18.3	18.3	18.3	18.3	0
10:04	18.3	18.3	18.3	18.3	0
10:03	18.3	18.3	18.3	18.3	0
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	0
10:00	18.3	18.3	18.3	18.3	0
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	53
09:57	18.25	18.25	18.25	18.25	0
09:56	18.25	18.25	18.25	18.25	0
09:55	18.25	18.25	18.25	18.25	0
09:54	18.25	18.25	18.25	18.25	0
09:53	18.25	18.25	18.25	18.25	34
09:52	18.15	18.15	18.15	18.15	0
09:51	18.15	18.15	18.15	18.15	236
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	41
09:41	18.35	18.35	18.35	18.35	0
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	54
09:37	18.25	18.25	18.25	18.25	0
09:36	18.25	18.25	18.25	18.25	0
09:35	18.25	18.25	18.25	18.25	0
09:34	18.25	18.25	18.25	18.25	0
09:33	18.25	18.25	18.25	18.25	113
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	0
09:30	18.4	18.4	18.4	18.4	0
09:29	18.4	18.4	18.4	18.4	0
09:28	18.4	18.4	18.4	18.4	86
09:27	18.45	18.45	18.45	18.45	0
09:26	18.45	18.45	18.45	18.45	69
09:25	18.4	18.4	18.4	18.4	0
09:24	18.4	18.4	18.4	18.4	0
09:23	18.4	18.4	18.4	18.4	0
09:22	18.4	18.4	18.4	18.4	57
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	18
09:19	18.55	18.4	18.55	18.4	127
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	59
09:15	18.65	18.65	18.65	18.65	0
09:14	18.65	18.65	18.65	18.65	0
09:13	18.65	18.65	18.65	18.65	0
09:12	18.65	18.65	18.65	18.65	0
09:11	18.65	18.65	18.65	18.65	0
09:10	18.65	18.65	18.65	18.65	59
09:09	18.7	18.7	18.7	18.7	0
09:08	18.7	18.7	18.7	18.7	0
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	35
09:03	18.7	18.7	18.7	18.7	0
09:02	18.7	18.7	18.7	18.7	0
09:01	18.7	18.75	18.75	18.7	23

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)