| 成交 |
17.85 |
昨收 |
17.85 |
| 漲跌 |
0.00 |
開盤 |
17.70 |
| 漲跌幅 |
0.00% |
最高 |
18.10 |
| 買進 |
17.85 |
最低 |
17.70 |
| 賣出 |
17.90 |
單量 |
90 |
| 漲停價 |
19.60 |
總量 |
1060 |
| 跌停價 |
16.10 |
昨量 |
1418 |
53.56% 內盤(556)(482)外盤 46.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 17.85 |
182 |
17.90 |
59 |
| 17.80 |
85 |
17.95 |
99 |
| 17.75 |
21 |
18.00 |
52 |
| 17.70 |
69 |
18.05 |
141 |
| 17.65 |
45 |
18.10 |
142 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:29 | 17.85 | 17.85 | 17.85 | 17.85 | 66 |
| 10:28 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:27 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:26 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:25 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:24 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:23 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:22 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:21 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:20 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:19 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:18 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:17 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:16 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:14 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:13 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:12 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:11 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:10 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:09 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:08 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:07 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:06 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:05 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:04 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:03 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:02 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:01 | 17.9 | 17.9 | 17.9 | 17.9 | 13 |
| 10:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:59 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:58 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:57 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:56 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:55 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:54 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:53 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:52 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:51 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:50 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:49 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:48 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:47 | 17.85 | 17.85 | 17.85 | 17.85 | 9 |
| 09:46 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:45 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:44 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:43 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:42 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:41 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:40 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:39 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:38 | 17.8 | 17.8 | 17.8 | 17.8 | 53 |
| 09:37 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:36 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:35 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:34 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:33 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:32 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:31 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:30 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:29 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:28 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:27 | 17.9 | 17.9 | 17.9 | 17.9 | 6 |
| 09:26 | 17.9 | 17.9 | 17.9 | 17.9 | 101 |
| 09:25 | 18 | 18 | 18 | 18 | 0 |
| 09:24 | 18 | 18 | 18 | 18 | 0 |
| 09:23 | 18 | 18 | 18 | 18 | 0 |
| 09:22 | 18 | 18 | 18 | 18 | 0 |
| 09:21 | 18 | 18 | 18 | 18 | 0 |
| 09:20 | 18 | 18 | 18 | 18 | 0 |
| 09:19 | 18 | 18 | 18 | 18 | 0 |
| 09:18 | 18 | 18 | 18 | 18 | 0 |
| 09:17 | 18 | 18 | 18 | 18 | 0 |
| 09:16 | 18 | 18 | 18 | 18 | 0 |
| 09:15 | 18 | 18 | 18 | 18 | 0 |
| 09:14 | 18 | 18 | 18 | 18 | 0 |
| 09:13 | 18 | 17.95 | 18 | 17.95 | 98 |
| 09:12 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:11 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:10 | 17.9 | 17.9 | 17.9 | 17.9 | 49 |
| 09:09 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:08 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:07 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:06 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:05 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:04 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:03 | 17.9 | 17.9 | 17.9 | 17.9 | 7 |
| 09:02 | 17.9 | 17.8 | 17.9 | 17.8 | 124 |
| 09:01 | 17.8 | 17.8 | 17.8 | 17.8 | 283 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |