成交	13.85	昨收	13.80
漲跌	0.05	開盤	13.80
漲跌幅	0.36%	最高	13.90
買進	13.80	最低	13.70
賣出	13.90	單量	2
漲停價	15.15	總量	94
跌停價	12.45	昨量	114

委買價	委買量	委賣價	委賣量
13.80	8	13.90	26
13.75	13	13.95	10
13.70	11	14.00	43
13.65	15	14.05	9
13.60	29	14.10	12

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	9
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	0
13:24	13.8	13.8	13.8	13.8	2
13:23	13.85	13.85	13.85	13.85	1
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	0
13:20	13.85	13.85	13.85	13.85	0
13:19	13.85	13.85	13.85	13.85	0
13:18	13.85	13.85	13.85	13.85	1
13:17	13.85	13.85	13.85	13.85	0
13:16	13.85	13.85	13.85	13.85	1
13:15	13.85	13.85	13.85	13.85	0
13:14	13.85	13.85	13.85	13.85	0
13:13	13.85	13.85	13.85	13.85	1
13:12	13.85	13.85	13.85	13.85	0
13:11	13.85	13.85	13.85	13.85	1
13:10	13.85	13.85	13.85	13.85	0
13:09	13.85	13.85	13.85	13.85	0
13:08	13.85	13.85	13.85	13.85	1
13:07	13.85	13.85	13.85	13.85	0
13:06	13.85	13.85	13.85	13.85	0
13:05	13.85	13.85	13.85	13.85	1
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	2
13:00	13.8	13.85	13.85	13.8	2
12:59	13.85	13.85	13.85	13.85	1
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	0
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	0
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	0
12:46	13.9	13.9	13.9	13.9	0
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	1
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	0
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	3
12:37	13.85	13.85	13.85	13.85	1
12:36	13.85	13.85	13.85	13.85	0
12:35	13.85	13.85	13.85	13.85	0
12:34	13.85	13.85	13.85	13.85	2
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	0
12:29	13.85	13.85	13.85	13.85	0
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	0
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.85	13.85	13.85	0
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	2
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	2
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	3
12:10	13.85	13.85	13.85	13.85	2
12:09	13.8	13.8	13.8	13.8	0
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	13
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	1
11:55	13.8	13.8	13.8	13.8	1
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.75	13.75	13.75	0
11:42	13.75	13.75	13.75	13.75	0
11:41	13.75	13.75	13.75	13.75	0
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	0
11:37	13.75	13.75	13.75	13.75	0
11:36	13.75	13.75	13.75	13.75	0
11:35	13.75	13.75	13.75	13.75	0
11:34	13.75	13.75	13.75	13.75	0
11:33	13.75	13.75	13.75	13.75	0
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	0
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	8
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	5
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	5
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	2
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	10
09:41	13.75	13.75	13.75	13.75	1
09:40	13.75	13.75	13.75	13.75	0
09:39	13.75	13.75	13.75	13.75	0
09:38	13.75	13.75	13.75	13.75	1
09:37	13.75	13.75	13.75	13.75	1
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	1
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	5
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	0
09:16	13.8	13.8	13.8	13.8	0
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	0
09:11	13.8	13.8	13.8	13.8	1
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	0
09:04	13.8	13.8	13.8	13.8	0
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)