成交	21.20	昨收	20.90
漲跌	0.30	開盤	20.85
漲跌幅	1.44%	最高	21.20
買進	20.95	最低	20.85
賣出	21.20	單量	4
漲停價	22.95	總量	6
跌停價	18.85	昨量	15

委買價	委買量	委賣價	委賣量
20.95	2	21.20	3
20.90	7	21.25	1
20.85	3	21.30	4
20.80	3	21.35	3
20.75	2	21.40	4

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	0
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.2	0
13:23	21.2	21.2	21.2	21.2	2
13:22	21.1	21.1	21.1	21.1	0
13:21	21.1	21.1	21.1	21.1	0
13:20	21.1	21.1	21.1	21.1	0
13:19	21.1	21.1	21.1	21.1	0
13:18	21.1	21.1	21.1	21.1	0
13:17	21.1	21.1	21.1	21.1	0
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	0
13:14	21.1	21.1	21.1	21.1	0
13:13	21.1	21.1	21.1	21.1	0
13:12	21.1	21.1	21.1	21.1	0
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	0
13:06	21.1	21.1	21.1	21.1	0
13:05	21.1	21.1	21.1	21.1	0
13:04	21.1	21.1	21.1	21.1	0
13:03	21.1	21.1	21.1	21.1	0
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.1	21.1	21.1	0
13:00	21.1	21.1	21.1	21.1	0
12:59	21.1	21.1	21.1	21.1	0
12:58	21.1	21.1	21.1	21.1	0
12:57	21.1	21.1	21.1	21.1	0
12:56	21.1	21.1	21.1	21.1	0
12:55	21.1	21.1	21.1	21.1	0
12:54	21.1	21.1	21.1	21.1	0
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	0
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	0
12:33	21.1	21.1	21.1	21.1	0
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	0
12:30	21.1	21.1	21.1	21.1	0
12:29	21.1	21.1	21.1	21.1	0
12:28	21.1	21.1	21.1	21.1	0
12:27	21.1	21.1	21.1	21.1	0
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	0
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	0
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	0
12:08	21.1	21.1	21.1	21.1	0
12:07	21.1	21.1	21.1	21.1	0
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	0
12:04	21.1	21.1	21.1	21.1	0
12:03	21.1	21.1	21.1	21.1	0
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21.1	21.1	21.1	0
12:00	21.1	21.1	21.1	21.1	0
11:59	21.1	21.1	21.1	21.1	0
11:58	21.1	21.1	21.1	21.1	0
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	0
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	0
11:44	21.1	21.1	21.1	21.1	0
11:43	21.1	21.1	21.1	21.1	0
11:42	21.1	21.1	21.1	21.1	0
11:41	21.1	21.1	21.1	21.1	0
11:40	21.1	21.1	21.1	21.1	0
11:39	21.1	21.1	21.1	21.1	0
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	0
11:35	21.1	21.1	21.1	21.1	0
11:34	21.1	21.1	21.1	21.1	0
11:33	21.1	21.1	21.1	21.1	0
11:32	21.1	21.1	21.1	21.1	0
11:31	21.1	21.1	21.1	21.1	0
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	0
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	0
11:17	21.1	21.1	21.1	21.1	0
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	1
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	0
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	0
10:28	21.3	21.3	21.3	21.3	0
10:27	21.3	21.3	21.3	21.3	0
10:26	21.3	21.3	21.3	21.3	0
10:25	21.3	21.3	21.3	21.3	0
10:24	21.3	21.3	21.3	21.3	0
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	0
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	0
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	0
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	0
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	1
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	1
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	0
09:29	20.85	20.85	20.85	20.85	0
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	0
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	0
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	0
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.85	0
09:10	20.85	20.85	20.85	20.85	0
09:09	20.85	20.85	20.85	20.85	0
09:08	20.85	20.85	20.85	20.85	0
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	0
09:04	20.85	20.85	20.85	20.85	0
09:03	20.85	20.85	20.85	20.85	0
09:02	20.85	20.85	20.85	20.85	0
09:01	20.85	20.85	20.85	20.85	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)