成交	6.86	昨收	6.94
漲跌	-0.08	開盤	6.93
漲跌幅	-1.15%	最高	6.98
買進	6.82	最低	6.78
賣出	6.86	單量	5
漲停價	7.63	總量	112
跌停價	6.25	昨量	112

委買價	委買量	委賣價	委賣量
6.82	4	6.86	1
6.80	1	6.89	3
6.79	1	6.90	5
6.78	5	6.93	2
6.75	1	6.94	4

時間	成交	開	高	低	量
13:30	6.86	6.86	6.86	6.86	3
13:29	6.82	6.82	6.82	6.82	0
13:28	6.82	6.82	6.82	6.82	0
13:27	6.82	6.82	6.82	6.82	0
13:26	6.82	6.82	6.82	6.82	0
13:25	6.82	6.82	6.82	6.82	0
13:24	6.82	6.82	6.82	6.82	0
13:23	6.82	6.82	6.82	6.82	0
13:22	6.82	6.82	6.82	6.82	0
13:21	6.82	6.82	6.82	6.82	2
13:20	6.78	6.78	6.78	6.78	0
13:19	6.78	6.78	6.78	6.78	2
13:18	6.8	6.8	6.8	6.8	0
13:17	6.8	6.8	6.8	6.8	0
13:16	6.8	6.8	6.8	6.8	0
13:15	6.8	6.8	6.8	6.8	0
13:14	6.8	6.8	6.8	6.8	0
13:13	6.8	6.8	6.8	6.8	0
13:12	6.8	6.83	6.83	6.8	32
13:11	6.85	6.85	6.85	6.85	0
13:10	6.85	6.85	6.85	6.85	0
13:09	6.85	6.85	6.85	6.85	0
13:08	6.85	6.85	6.85	6.85	0
13:07	6.85	6.86	6.86	6.85	15
13:06	6.88	6.88	6.88	6.88	0
13:05	6.88	6.88	6.88	6.88	0
13:04	6.88	6.88	6.88	6.88	0
13:03	6.88	6.88	6.88	6.88	0
13:02	6.88	6.88	6.88	6.88	0
13:01	6.88	6.88	6.88	6.88	0
13:00	6.88	6.88	6.88	6.88	0
12:59	6.88	6.88	6.88	6.88	0
12:58	6.88	6.88	6.88	6.88	6
12:57	6.88	6.88	6.88	6.88	0
12:56	6.88	6.88	6.88	6.88	0
12:55	6.88	6.88	6.88	6.88	0
12:54	6.88	6.88	6.88	6.88	0
12:53	6.88	6.88	6.88	6.88	0
12:52	6.88	6.88	6.88	6.88	0
12:51	6.88	6.88	6.88	6.88	1
12:50	6.89	6.89	6.89	6.89	0
12:49	6.89	6.89	6.89	6.89	0
12:48	6.89	6.89	6.89	6.89	0
12:47	6.89	6.89	6.89	6.89	0
12:46	6.89	6.89	6.89	6.89	0
12:45	6.89	6.89	6.89	6.89	0
12:44	6.89	6.89	6.89	6.89	0
12:43	6.89	6.89	6.89	6.89	0
12:42	6.89	6.89	6.89	6.89	0
12:41	6.89	6.89	6.89	6.89	0
12:40	6.89	6.89	6.89	6.89	0
12:39	6.89	6.89	6.89	6.89	0
12:38	6.89	6.89	6.89	6.89	0
12:37	6.89	6.89	6.89	6.89	0
12:36	6.89	6.89	6.89	6.89	0
12:35	6.89	6.89	6.89	6.89	0
12:34	6.89	6.89	6.89	6.89	0
12:33	6.89	6.89	6.89	6.89	0
12:32	6.89	6.89	6.89	6.89	0
12:31	6.89	6.89	6.89	6.89	0
12:30	6.89	6.89	6.89	6.89	0
12:29	6.89	6.89	6.89	6.89	0
12:28	6.89	6.89	6.89	6.89	0
12:27	6.89	6.89	6.89	6.89	0
12:26	6.89	6.89	6.89	6.89	0
12:25	6.89	6.89	6.89	6.89	0
12:24	6.89	6.89	6.89	6.89	0
12:23	6.89	6.89	6.89	6.89	0
12:22	6.89	6.89	6.89	6.89	0
12:21	6.89	6.87	6.89	6.87	3
12:20	6.87	6.87	6.87	6.87	0
12:19	6.87	6.87	6.87	6.87	0
12:18	6.87	6.87	6.87	6.87	0
12:17	6.87	6.87	6.87	6.87	0
12:16	6.87	6.87	6.87	6.87	0
12:15	6.87	6.87	6.87	6.87	0
12:14	6.87	6.87	6.87	6.87	0
12:13	6.87	6.87	6.87	6.87	0
12:12	6.87	6.87	6.87	6.87	0
12:11	6.87	6.87	6.87	6.87	0
12:10	6.87	6.87	6.87	6.87	0
12:09	6.87	6.87	6.87	6.87	0
12:08	6.87	6.87	6.87	6.87	0
12:07	6.87	6.87	6.87	6.87	0
12:06	6.87	6.87	6.87	6.87	0
12:05	6.87	6.87	6.87	6.87	0
12:04	6.87	6.87	6.87	6.87	0
12:03	6.87	6.87	6.87	6.87	0
12:02	6.87	6.87	6.87	6.87	0
12:01	6.87	6.87	6.87	6.87	0
12:00	6.87	6.87	6.87	6.87	0
11:59	6.87	6.87	6.87	6.87	0
11:58	6.87	6.87	6.87	6.87	0
11:57	6.87	6.87	6.87	6.87	0
11:56	6.87	6.87	6.87	6.87	1
11:55	6.83	6.83	6.83	6.83	0
11:54	6.83	6.83	6.83	6.83	0
11:53	6.83	6.83	6.83	6.83	0
11:52	6.83	6.83	6.83	6.83	0
11:51	6.83	6.83	6.83	6.83	0
11:50	6.83	6.83	6.83	6.83	0
11:49	6.83	6.83	6.83	6.83	0
11:48	6.83	6.83	6.83	6.83	0
11:47	6.83	6.83	6.83	6.83	0
11:46	6.83	6.83	6.83	6.83	0
11:45	6.83	6.83	6.83	6.83	0
11:44	6.83	6.83	6.83	6.83	0
11:43	6.83	6.83	6.83	6.83	0
11:42	6.83	6.83	6.83	6.83	0
11:41	6.83	6.83	6.83	6.83	1
11:40	6.83	6.83	6.83	6.83	0
11:39	6.83	6.83	6.83	6.83	0
11:38	6.83	6.83	6.83	6.83	2
11:37	6.83	6.83	6.83	6.83	0
11:36	6.83	6.83	6.83	6.83	0
11:35	6.83	6.83	6.83	6.83	0
11:34	6.83	6.83	6.83	6.83	0
11:33	6.83	6.83	6.83	6.83	0
11:32	6.83	6.83	6.83	6.83	1
11:31	6.86	6.86	6.86	6.86	0
11:30	6.86	6.86	6.86	6.86	0
11:29	6.86	6.86	6.86	6.86	0
11:28	6.86	6.86	6.86	6.86	0
11:27	6.86	6.85	6.86	6.85	4
11:26	6.85	6.86	6.86	6.85	9
11:25	6.85	6.85	6.85	6.85	0
11:24	6.85	6.85	6.85	6.85	0
11:23	6.85	6.85	6.85	6.85	0
11:22	6.85	6.85	6.85	6.85	0
11:21	6.85	6.85	6.85	6.85	0
11:20	6.85	6.85	6.85	6.85	0
11:19	6.85	6.85	6.85	6.85	0
11:18	6.85	6.85	6.85	6.85	0
11:17	6.85	6.85	6.85	6.85	0
11:16	6.85	6.85	6.85	6.85	0
11:15	6.85	6.85	6.85	6.85	0
11:14	6.85	6.85	6.85	6.85	0
11:13	6.85	6.85	6.85	6.85	0
11:12	6.85	6.85	6.85	6.85	0
11:11	6.85	6.85	6.85	6.85	0
11:10	6.85	6.85	6.85	6.85	0
11:09	6.85	6.85	6.85	6.85	0
11:08	6.85	6.85	6.85	6.85	0
11:07	6.85	6.85	6.85	6.85	0
11:06	6.85	6.85	6.85	6.85	0
11:05	6.85	6.85	6.85	6.85	0
11:04	6.85	6.85	6.85	6.85	0
11:03	6.85	6.85	6.85	6.85	0
11:02	6.85	6.85	6.85	6.85	0
11:01	6.85	6.85	6.85	6.85	0
11:00	6.85	6.85	6.85	6.85	0
10:59	6.85	6.85	6.85	6.85	0
10:58	6.85	6.85	6.85	6.85	0
10:57	6.85	6.85	6.85	6.85	0
10:56	6.85	6.85	6.85	6.85	0
10:55	6.85	6.85	6.85	6.85	0
10:54	6.85	6.85	6.85	6.85	0
10:53	6.85	6.85	6.85	6.85	0
10:52	6.85	6.85	6.85	6.85	0
10:51	6.85	6.85	6.85	6.85	0
10:50	6.85	6.85	6.85	6.85	0
10:49	6.85	6.85	6.85	6.85	0
10:48	6.85	6.85	6.85	6.85	0
10:47	6.85	6.85	6.85	6.85	0
10:46	6.85	6.85	6.85	6.85	0
10:45	6.85	6.85	6.85	6.85	0
10:44	6.85	6.85	6.85	6.85	0
10:43	6.85	6.85	6.85	6.85	0
10:42	6.85	6.85	6.85	6.85	0
10:41	6.85	6.85	6.85	6.85	0
10:40	6.85	6.85	6.85	6.85	0
10:39	6.85	6.85	6.85	6.85	0
10:38	6.85	6.85	6.85	6.85	0
10:37	6.85	6.85	6.85	6.85	0
10:36	6.85	6.85	6.85	6.85	0
10:35	6.85	6.85	6.85	6.85	0
10:34	6.85	6.85	6.85	6.85	0
10:33	6.85	6.85	6.85	6.85	0
10:32	6.85	6.85	6.85	6.85	0
10:31	6.85	6.85	6.85	6.85	0
10:30	6.85	6.85	6.85	6.85	0
10:29	6.85	6.85	6.85	6.85	0
10:28	6.85	6.85	6.85	6.85	0
10:27	6.85	6.85	6.85	6.85	0
10:26	6.85	6.85	6.85	6.85	0
10:25	6.85	6.85	6.85	6.85	0
10:24	6.85	6.85	6.85	6.85	0
10:23	6.85	6.85	6.85	6.85	0
10:22	6.85	6.85	6.85	6.85	0
10:21	6.85	6.85	6.85	6.85	0
10:20	6.85	6.85	6.85	6.85	0
10:19	6.85	6.85	6.85	6.85	0
10:18	6.85	6.85	6.85	6.85	0
10:17	6.85	6.85	6.85	6.85	0
10:16	6.85	6.85	6.85	6.85	0
10:15	6.85	6.85	6.85	6.85	0
10:14	6.85	6.85	6.85	6.85	3
10:13	6.89	6.89	6.89	6.89	0
10:12	6.89	6.89	6.89	6.89	5
10:11	6.98	6.98	6.98	6.98	0
10:10	6.98	6.98	6.98	6.98	0
10:09	6.98	6.98	6.98	6.98	0
10:08	6.98	6.98	6.98	6.98	0
10:07	6.98	6.98	6.98	6.98	0
10:06	6.98	6.98	6.98	6.98	0
10:05	6.98	6.98	6.98	6.98	0
10:04	6.98	6.98	6.98	6.98	0
10:03	6.98	6.98	6.98	6.98	5
10:02	6.9	6.9	6.9	6.9	0
10:01	6.9	6.9	6.9	6.9	0
10:00	6.9	6.9	6.9	6.9	0
09:59	6.9	6.9	6.9	6.9	0
09:58	6.9	6.9	6.9	6.9	0
09:57	6.9	6.9	6.9	6.9	0
09:56	6.9	6.9	6.9	6.9	0
09:55	6.9	6.9	6.9	6.9	0
09:54	6.9	6.9	6.9	6.9	0
09:53	6.9	6.9	6.9	6.9	0
09:52	6.9	6.9	6.9	6.9	0
09:51	6.9	6.9	6.9	6.9	0
09:50	6.9	6.9	6.9	6.9	0
09:49	6.9	6.9	6.9	6.9	0
09:48	6.9	6.9	6.9	6.9	0
09:47	6.9	6.9	6.9	6.9	0
09:46	6.9	6.9	6.9	6.9	0
09:45	6.9	6.9	6.9	6.9	0
09:44	6.9	6.9	6.9	6.9	0
09:43	6.9	6.9	6.9	6.9	0
09:42	6.9	6.9	6.9	6.9	9
09:41	6.84	6.84	6.84	6.84	0
09:40	6.84	6.84	6.84	6.84	0
09:39	6.84	6.84	6.84	6.84	0
09:38	6.84	6.84	6.84	6.84	0
09:37	6.84	6.84	6.84	6.84	5
09:36	6.86	6.86	6.86	6.86	0
09:35	6.86	6.86	6.86	6.86	0
09:34	6.86	6.86	6.86	6.86	0
09:33	6.86	6.86	6.86	6.86	0
09:32	6.86	6.86	6.86	6.86	0
09:31	6.86	6.86	6.86	6.86	0
09:30	6.86	6.86	6.86	6.86	0
09:29	6.86	6.86	6.86	6.86	0
09:28	6.86	6.86	6.86	6.86	0
09:27	6.86	6.86	6.86	6.86	0
09:26	6.86	6.86	6.86	6.86	0
09:25	6.86	6.86	6.86	6.86	0
09:24	6.86	6.86	6.86	6.86	0
09:23	6.86	6.86	6.86	6.86	0
09:22	6.86	6.86	6.86	6.86	0
09:21	6.86	6.86	6.86	6.86	0
09:20	6.86	6.86	6.86	6.86	0
09:19	6.86	6.86	6.86	6.86	0
09:18	6.86	6.86	6.86	6.86	0
09:17	6.86	6.86	6.86	6.86	0
09:16	6.86	6.86	6.86	6.86	0
09:15	6.86	6.86	6.86	6.86	0
09:14	6.86	6.86	6.86	6.86	0
09:13	6.86	6.86	6.86	6.86	0
09:12	6.86	6.86	6.86	6.86	0
09:11	6.86	6.86	6.86	6.86	0
09:10	6.86	6.86	6.86	6.86	0
09:09	6.86	6.86	6.86	6.86	1
09:08	6.87	6.87	6.87	6.87	0
09:07	6.87	6.87	6.87	6.87	0
09:06	6.87	6.87	6.87	6.87	0
09:05	6.87	6.87	6.87	6.87	0
09:04	6.87	6.87	6.87	6.87	0
09:03	6.87	6.87	6.87	6.87	0
09:02	6.87	6.87	6.87	6.87	0
09:01	6.87	6.93	6.93	6.87	3

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)