成交	216.50	昨收	217.50
漲跌	-1.00	開盤	217.50
漲跌幅	-0.46%	最高	217.50
買進	216.50	最低	214.50
賣出	217.00	單量	926
漲停價	239.00	總量	2733
跌停價	196.00	昨量	868

委買價	委買量	委賣價	委賣量
216.50	49	217.00	60
216.00	35	217.50	192
215.50	70	218.00	178
215.00	244	218.50	145
214.50	300	219.00	106

時間	成交	開	高	低	量
13:30	216.5	216.5	216.5	216.5	926
13:29	216.5	216.5	216.5	216.5	0
13:28	216.5	216.5	216.5	216.5	0
13:27	216.5	216.5	216.5	216.5	0
13:26	216.5	216.5	216.5	216.5	0
13:25	216.5	217.5	217.5	216.5	8
13:24	217.5	217.5	217.5	216.5	24
13:23	217.5	217.5	217.5	216.5	8
13:22	217.5	217.5	217.5	217.5	2
13:21	217	217	217.5	217	10
13:20	217	217.5	217.5	216.5	8
13:19	217.5	217	217.5	217	24
13:18	217.5	216.5	217.5	216.5	10
13:17	217.5	217	217.5	217	5
13:16	217	217	217.5	217	12
13:15	217	217	217	216.5	5
13:14	217	217	217.5	217	9
13:13	217	217	217.5	216.5	37
13:12	216.5	217	217.5	216.5	14
13:11	217	217	217	217	13
13:10	217	217	217	216.5	13
13:09	217	217	217	217	20
13:08	217	217	217	217	3
13:07	217	217	217	216.5	6
13:06	216.5	216.5	217	216.5	11
13:05	217	217	217	216.5	14
13:04	217	217	217	216.5	6
13:03	217	217	217	216.5	12
13:02	217	217	217	216.5	15
13:01	217	217	217	216.5	13
13:00	217	216.5	217	216.5	19
12:59	217	217	217	217	3
12:58	217	217	217	217	4
12:57	217	217	217	216.5	7
12:56	217	217	217	217	6
12:55	216.5	217	217	216.5	10
12:54	216.5	217	217	216.5	5
12:53	217	217	217	217	3
12:52	217	216.5	217	216.5	14
12:51	217	217	217	216.5	12
12:50	216.5	216.5	217	216.5	7
12:49	217	217	217	217	3
12:48	217	217	217	216.5	4
12:47	217	217	217	216.5	8
12:46	217	217	217	216.5	17
12:45	217	216.5	217	216.5	4
12:44	217	217	217	217	5
12:43	217	217	217	216.5	6
12:42	217	216.5	217	216.5	9
12:41	216.5	217	217	216.5	4
12:40	216.5	217	217	216.5	5
12:39	216.5	217	217	216.5	5
12:38	217	217	217	216.5	7
12:37	217	216.5	217	216	47
12:36	216.5	216.5	216.5	216.5	6
12:35	216.5	216.5	216.5	216	11
12:34	216.5	216.5	216.5	216	6
12:33	216.5	216.5	216.5	216	12
12:32	216.5	216.5	216.5	216	10
12:31	216.5	216.5	216.5	216	10
12:30	216.5	216.5	216.5	216.5	1
12:29	216.5	216	216.5	216	11
12:28	216.5	216	216.5	216	5
12:27	216.5	216.5	216.5	216	10
12:26	216.5	216.5	216.5	216.5	7
12:25	216.5	216.5	216.5	216.5	4
12:24	216.5	216.5	216.5	216	10
12:23	216.5	216.5	216.5	216	13
12:22	216.5	216	216.5	216	7
12:21	216.5	216.5	216.5	216.5	7
12:20	216.5	216.5	216.5	216.5	5
12:19	216.5	216.5	216.5	216	7
12:18	216.5	216	216.5	216	4
12:17	216.5	216	216.5	216	11
12:16	216.5	216.5	216.5	216.5	9
12:15	216	216.5	216.5	216	6
12:14	216.5	216.5	216.5	216	8
12:13	216.5	216.5	216.5	216.5	3
12:12	216.5	216.5	216.5	216.5	4
12:11	216.5	216.5	216.5	216	6
12:10	216.5	216.5	216.5	216.5	3
12:09	216.5	216.5	216.5	216	7
12:08	216.5	216.5	216.5	216.5	1
12:07	216.5	216.5	216.5	216.5	3
12:06	216.5	216	216.5	216	10
12:05	216.5	216.5	216.5	216.5	3
12:04	216.5	216.5	216.5	216	9
12:03	216.5	216.5	216.5	216.5	4
12:02	216.5	216.5	216.5	216.5	2
12:01	216	216	216.5	215.5	42
12:00	216	216	216	216	7
11:59	216	216	216	215.5	6
11:58	216	216	216	216	2
11:57	215.5	215.5	215.5	215.5	1
11:56	216	215.5	216	215.5	3
11:55	215.5	215.5	215.5	215.5	1
11:54	216	215.5	216	215.5	17
11:53	216	216	216	216	2
11:52	216	216	216	216	0
11:51	216	216	216	215.5	8
11:50	216	216	216	215.5	9
11:49	216	215.5	216	215.5	11
11:48	216	216	216	216	5
11:47	216	215.5	216	215.5	23
11:46	215	215	215	215	2
11:45	215.5	215.5	215.5	215.5	0
11:44	215.5	215.5	215.5	215.5	0
11:43	215.5	215.5	215.5	215	4
11:42	215.5	215.5	215.5	215	6
11:41	215.5	215	215.5	215	3
11:40	215.5	215	215.5	215	3
11:39	215	215	215	215	0
11:38	215	215.5	215.5	215	3
11:37	215.5	215.5	215.5	215.5	0
11:36	215.5	215	215.5	215	3
11:35	215.5	215.5	215.5	215.5	1
11:34	215.5	215.5	215.5	215.5	1
11:33	215	215.5	215.5	215	3
11:32	215	215	215	215	0
11:31	215	215	215.5	215	6
11:30	215	215	215	215	1
11:29	215.5	215	215.5	215	5
11:28	215	215.5	215.5	215	7
11:27	215.5	215.5	215.5	215.5	1
11:26	215	215	215.5	215	4
11:25	215	215	215	215	1
11:24	215	215	215	215	0
11:23	215	215.5	215.5	215	5
11:22	215	215.5	215.5	215	2
11:21	215	215	215	215	3
11:20	215	215	215	215	1
11:19	215	215	215	215	1
11:18	215	215.5	215.5	215	3
11:17	215.5	215.5	215.5	215.5	0
11:16	215.5	215.5	215.5	215.5	1
11:15	215.5	215.5	215.5	215.5	19
11:14	215.5	215.5	215.5	215.5	3
11:13	215.5	215.5	215.5	215	11
11:12	215.5	215.5	215.5	215	18
11:11	215.5	215.5	215.5	215.5	2
11:10	215	215	215	214.5	36
11:09	215	215	215	215	2
11:08	214.5	214.5	214.5	214.5	3
11:07	214.5	214.5	214.5	214.5	2
11:06	215	214.5	215	214.5	2
11:05	214.5	214.5	214.5	214.5	3
11:04	214.5	214.5	214.5	214.5	1
11:03	215	214.5	215	214.5	6
11:02	215	214.5	215	214.5	3
11:01	215	215	215	215	1
11:00	214.5	214.5	214.5	214.5	3
10:59	214.5	214.5	214.5	214.5	1
10:58	215	214.5	215	214.5	4
10:57	215	214.5	215	214.5	2
10:56	215	214.5	215	214.5	3
10:55	214.5	214.5	214.5	214.5	4
10:54	215	214.5	215	214.5	2
10:53	214.5	214.5	214.5	214.5	2
10:52	215	214.5	215	214.5	4
10:51	215	215	215	215	4
10:50	214.5	215	215	214.5	10
10:49	214.5	214.5	215	214.5	4
10:48	214.5	214.5	214.5	214.5	0
10:47	214.5	215	215	214.5	213
10:46	215	215	215	215	1
10:45	215	215	215	215	2
10:44	215	215	215	215	3
10:43	215	215	215	215	0
10:42	215	215.5	215.5	215	5
10:41	215.5	215.5	215.5	215.5	1
10:40	215	215	215.5	215	7
10:39	215	215	215	215	1
10:38	215	215	215	215	5
10:37	215	215	215	215	3
10:36	215.5	215	215.5	215	3
10:35	215.5	215	215.5	215	3
10:34	215	215	215	215	2
10:33	215	215	215	215	0
10:32	215	215	215	215	3
10:31	215	215	215	215	1
10:30	215	215	215	215	2
10:29	215.5	215.5	215.5	215	7
10:28	215.5	215	215.5	215	4
10:27	215	215.5	215.5	215	3
10:26	215	215.5	215.5	215	5
10:25	215	215	215	215	3
10:24	215.5	215.5	215.5	215.5	1
10:23	215.5	215.5	215.5	215.5	7
10:22	215.5	215	215.5	215	3
10:21	215	215	215	215	1
10:20	215	215	215.5	215	4
10:19	215	215	215	215	2
10:18	215.5	215.5	215.5	215.5	1
10:17	215.5	215	215.5	215	3
10:16	215	215.5	215.5	215	8
10:15	215	215.5	215.5	215	3
10:14	215	215.5	215.5	215	4
10:13	215.5	215.5	215.5	215.5	4
10:12	215	215.5	215.5	215	9
10:11	215	215.5	215.5	215	4
10:10	215.5	215	215.5	215	3
10:09	215	215.5	215.5	215	3
10:08	215	215.5	215.5	215	3
10:07	215.5	215	215.5	215	4
10:06	215.5	215	215.5	215	3
10:05	215.5	215.5	215.5	215	4
10:04	215	215	215	215	2
10:03	215	215	215	215	2
10:02	215	215	215.5	215	6
10:01	215.5	215	215.5	215	2
10:00	215	215	215	215	7
09:59	215	215.5	215.5	215	60
09:58	215.5	215.5	215.5	215.5	1
09:57	215.5	215.5	215.5	215.5	3
09:56	215.5	215.5	215.5	215.5	1
09:55	215.5	215.5	215.5	215.5	1
09:54	215.5	215.5	215.5	215.5	4
09:53	215.5	215.5	215.5	215.5	2
09:52	215.5	215.5	215.5	215.5	3
09:51	216	216	216	216	0
09:50	216	216	216	216	2
09:49	215.5	215.5	215.5	215.5	2
09:48	216	216	216	216	1
09:47	215.5	215.5	215.5	215.5	1
09:46	215.5	215.5	215.5	215.5	6
09:45	215.5	215.5	215.5	215.5	1
09:44	216	215.5	216	215.5	3
09:43	215.5	215.5	216	215.5	31
09:42	215.5	215.5	215.5	215.5	0
09:41	215.5	215.5	215.5	215.5	3
09:40	215.5	215.5	215.5	215.5	0
09:39	215.5	215.5	215.5	215.5	4
09:38	215.5	215.5	215.5	215.5	1
09:37	215.5	215.5	215.5	215.5	0
09:36	215.5	216	216	215.5	3
09:35	215.5	215.5	215.5	215.5	3
09:34	216	216	216	216	1
09:33	216	216	216	215.5	66
09:32	216	216	216	216	0
09:31	216	216	216	216	1
09:30	216	216	216	216	1
09:29	216	216	216	216	0
09:28	216	216	216	216	0
09:27	216	216	216	216	1
09:26	216.5	216.5	216.5	216.5	5
09:25	216.5	216.5	216.5	216.5	1
09:24	216.5	216.5	216.5	216.5	3
09:23	217	217	217	217	0
09:22	217	217	217	217	0
09:21	217	217	217	217	1
09:20	216.5	216.5	216.5	216.5	0
09:19	216.5	216.5	216.5	216.5	0
09:18	216.5	216	216.5	216	6
09:17	216.5	216.5	216.5	216.5	1
09:16	216.5	216.5	216.5	216	27
09:15	216.5	216.5	216.5	216.5	0
09:14	216.5	216.5	216.5	216.5	19
09:13	216.5	216.5	216.5	216.5	1
09:12	216	216	216	216	0
09:11	216	216	216	216	0
09:10	216	216	216	216	0
09:09	216	216	216	216	1
09:08	216	216.5	216.5	216	16
09:07	217	217	217	217	1
09:06	216.5	216.5	216.5	216.5	0
09:05	216.5	216.5	216.5	216.5	0
09:04	216.5	216.5	216.5	216.5	0
09:03	216.5	216.5	216.5	216.5	0
09:02	216.5	216.5	216.5	216.5	7
09:01	216.5	217.5	217.5	216.5	29

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)