成交	10.85	昨收	10.80
漲跌	0.05	開盤	10.85
漲跌幅	0.46%	最高	10.90
買進	10.85	最低	10.70
賣出	10.90	單量	83
漲停價	11.85	總量	1329
跌停價	9.72	昨量	1741

委買價	委買量	委賣價	委賣量
10.85	6	10.90	56
10.80	61	10.95	120
10.75	438	11.00	239
10.70	293	11.05	246
10.65	539	11.10	129

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	85
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	0
13:24	10.85	10.85	10.85	10.85	0
13:23	10.85	10.85	10.85	10.85	3
13:22	10.85	10.85	10.85	10.85	0
13:21	10.85	10.85	10.85	10.85	0
13:20	10.85	10.85	10.85	10.85	0
13:19	10.85	10.85	10.85	10.85	0
13:18	10.85	10.85	10.85	10.85	0
13:17	10.85	10.85	10.85	10.85	0
13:16	10.85	10.85	10.85	10.85	0
13:15	10.85	10.85	10.85	10.85	1
13:14	10.85	10.85	10.85	10.85	0
13:13	10.85	10.85	10.85	10.85	0
13:12	10.85	10.85	10.85	10.85	0
13:11	10.85	10.85	10.85	10.85	0
13:10	10.85	10.85	10.85	10.85	4
13:09	10.9	10.9	10.9	10.9	4
13:08	10.9	10.85	10.9	10.85	9
13:07	10.9	10.9	10.9	10.9	0
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.9	10.9	10.9	19
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	5
13:02	10.9	10.9	10.9	10.9	51
13:01	10.85	10.9	10.9	10.85	24
13:00	10.85	10.85	10.9	10.85	18
12:59	10.85	10.85	10.85	10.85	0
12:58	10.85	10.85	10.85	10.85	9
12:57	10.85	10.85	10.85	10.85	6
12:56	10.85	10.85	10.85	10.85	1
12:55	10.9	10.85	10.9	10.85	8
12:54	10.85	10.85	10.85	10.85	0
12:53	10.85	10.85	10.85	10.85	1
12:52	10.85	10.85	10.85	10.85	2
12:51	10.85	10.85	10.85	10.85	6
12:50	10.85	10.85	10.85	10.85	13
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	1
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	1
12:45	10.85	10.85	10.85	10.85	4
12:44	10.85	10.85	10.85	10.85	10
12:43	10.85	10.85	10.85	10.8	16
12:42	10.85	10.85	10.85	10.85	6
12:41	10.85	10.85	10.85	10.85	0
12:40	10.85	10.85	10.85	10.85	1
12:39	10.85	10.85	10.85	10.85	0
12:38	10.85	10.85	10.85	10.85	3
12:37	10.85	10.85	10.85	10.8	26
12:36	10.85	10.85	10.85	10.85	4
12:35	10.85	10.85	10.85	10.85	12
12:34	10.9	10.85	10.9	10.85	14
12:33	10.85	10.85	10.85	10.85	3
12:32	10.9	10.9	10.9	10.9	0
12:31	10.9	10.9	10.9	10.9	0
12:30	10.9	10.9	10.9	10.9	0
12:29	10.9	10.9	10.9	10.9	1
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	2
12:26	10.9	10.9	10.9	10.9	0
12:25	10.9	10.9	10.9	10.9	0
12:24	10.9	10.9	10.9	10.9	1
12:23	10.85	10.85	10.85	10.85	5
12:22	10.8	10.8	10.8	10.8	0
12:21	10.8	10.8	10.8	10.8	0
12:20	10.8	10.8	10.8	10.8	0
12:19	10.8	10.8	10.8	10.8	0
12:18	10.8	10.8	10.8	10.8	0
12:17	10.8	10.8	10.8	10.8	0
12:16	10.8	10.8	10.8	10.8	0
12:15	10.8	10.8	10.8	10.8	0
12:14	10.8	10.8	10.8	10.8	0
12:13	10.8	10.8	10.8	10.8	1
12:12	10.85	10.85	10.85	10.85	2
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	0
12:09	10.85	10.85	10.85	10.85	0
12:08	10.85	10.85	10.85	10.85	15
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	0
12:04	10.8	10.85	10.85	10.8	8
12:03	10.8	10.8	10.8	10.8	0
12:02	10.8	10.8	10.8	10.8	0
12:01	10.8	10.8	10.8	10.8	0
12:00	10.8	10.8	10.8	10.8	0
11:59	10.8	10.8	10.8	10.8	0
11:58	10.8	10.8	10.8	10.8	1
11:57	10.8	10.8	10.8	10.8	0
11:56	10.8	10.8	10.85	10.8	5
11:55	10.8	10.85	10.85	10.8	4
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	0
11:51	10.85	10.85	10.85	10.85	0
11:50	10.85	10.85	10.85	10.85	1
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.85	10.85	10.85	0
11:47	10.85	10.85	10.85	10.85	0
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	0
11:44	10.85	10.85	10.85	10.85	0
11:43	10.85	10.85	10.85	10.85	0
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	0
11:39	10.85	10.85	10.85	10.85	1
11:38	10.85	10.85	10.85	10.85	0
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	1
11:34	10.85	10.85	10.85	10.85	0
11:33	10.85	10.85	10.85	10.85	0
11:32	10.85	10.85	10.85	10.85	4
11:31	10.85	10.85	10.85	10.85	0
11:30	10.85	10.85	10.85	10.85	0
11:29	10.85	10.85	10.85	10.85	1
11:28	10.85	10.85	10.85	10.85	0
11:27	10.85	10.85	10.85	10.85	5
11:26	10.85	10.85	10.85	10.85	2
11:25	10.8	10.8	10.8	10.8	0
11:24	10.8	10.8	10.8	10.8	3
11:23	10.85	10.85	10.85	10.85	3
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	1
11:20	10.8	10.8	10.8	10.8	5
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	20
11:17	10.85	10.85	10.85	10.85	0
11:16	10.85	10.85	10.85	10.85	0
11:15	10.85	10.85	10.85	10.85	8
11:14	10.8	10.8	10.8	10.8	0
11:13	10.8	10.85	10.85	10.8	65
11:12	10.8	10.8	10.8	10.8	39
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	3
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	1
11:01	10.8	10.8	10.8	10.8	2
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	4
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.8	10.8	1
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	1
10:51	10.8	10.8	10.8	10.8	0
10:50	10.8	10.8	10.8	10.8	3
10:49	10.8	10.8	10.8	10.8	0
10:48	10.8	10.8	10.8	10.8	10
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	0
10:45	10.8	10.8	10.8	10.8	0
10:44	10.8	10.8	10.8	10.8	17
10:43	10.8	10.8	10.8	10.8	0
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	1
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	2
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	4
10:21	10.75	10.75	10.75	10.75	4
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	11
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	0
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	14
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	19
10:02	10.8	10.8	10.8	10.8	2
10:01	10.8	10.8	10.8	10.8	4
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	12
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.8	10.8	10.8	1
09:55	10.8	10.8	10.8	10.8	0
09:54	10.8	10.8	10.8	10.8	1
09:53	10.8	10.8	10.8	10.8	4
09:52	10.8	10.8	10.8	10.8	13
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	2
09:45	10.8	10.8	10.8	10.8	7
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	16
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	0
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	40
09:29	10.75	10.75	10.75	10.75	2
09:28	10.75	10.75	10.75	10.75	0
09:27	10.75	10.75	10.75	10.75	11
09:26	10.75	10.7	10.75	10.7	4
09:25	10.75	10.75	10.75	10.75	11
09:24	10.75	10.75	10.8	10.75	105
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	9
09:21	10.75	10.75	10.75	10.75	0
09:20	10.75	10.75	10.75	10.75	1
09:19	10.75	10.75	10.75	10.75	5
09:18	10.75	10.75	10.75	10.75	1
09:17	10.75	10.75	10.75	10.75	9
09:16	10.7	10.7	10.7	10.7	1
09:15	10.75	10.75	10.75	10.75	2
09:14	10.7	10.7	10.7	10.7	4
09:13	10.75	10.7	10.75	10.7	3
09:12	10.75	10.75	10.75	10.75	24
09:11	10.75	10.75	10.75	10.75	19
09:10	10.75	10.75	10.75	10.75	8
09:09	10.75	10.75	10.75	10.75	96
09:08	10.75	10.75	10.75	10.75	65
09:07	10.75	10.8	10.8	10.75	14
09:06	10.8	10.8	10.8	10.8	2
09:05	10.8	10.8	10.8	10.8	10
09:04	10.75	10.75	10.75	10.75	4
09:03	10.75	10.75	10.75	10.75	31
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.85	10.85	10.8	166

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)