成交	12.45	昨收	12.20
漲跌	0.25	開盤	12.30
漲跌幅	2.05%	最高	12.70
買進	12.45	最低	12.30
賣出	12.50	單量	4
漲停價	13.40	總量	2267
跌停價	11.00	昨量	933

委買價	委買量	委賣價	委賣量
12.45	21	12.50	23
12.40	28	12.55	14
12.35	60	12.60	103
12.30	51	12.65	76
12.25	331	12.70	142

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	52
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	0
13:24	12.45	12.45	12.45	12.45	20
13:23	12.55	12.55	12.55	12.55	0
13:22	12.55	12.5	12.55	12.5	35
13:21	12.55	12.55	12.55	12.55	0
13:20	12.55	12.55	12.55	12.55	2
13:19	12.55	12.55	12.55	12.55	0
13:18	12.55	12.55	12.55	12.55	3
13:17	12.55	12.55	12.55	12.55	0
13:16	12.55	12.55	12.55	12.55	0
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	13
13:13	12.55	12.5	12.55	12.5	17
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	0
13:09	12.55	12.55	12.55	12.55	0
13:08	12.55	12.55	12.55	12.55	1
13:07	12.55	12.55	12.55	12.55	0
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	1
13:04	12.55	12.55	12.55	12.55	4
13:03	12.5	12.5	12.5	12.5	36
13:02	12.5	12.5	12.5	12.5	0
13:01	12.5	12.5	12.5	12.5	2
13:00	12.55	12.55	12.55	12.55	1
12:59	12.55	12.55	12.55	12.55	0
12:58	12.55	12.55	12.55	12.55	0
12:57	12.55	12.55	12.55	12.55	1
12:56	12.5	12.5	12.5	12.5	1
12:55	12.5	12.5	12.5	12.5	0
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.5	12.5	12.5	0
12:52	12.5	12.5	12.5	12.5	0
12:51	12.5	12.5	12.5	12.5	0
12:50	12.5	12.5	12.5	12.5	1
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	0
12:47	12.55	12.55	12.55	12.55	0
12:46	12.55	12.55	12.55	12.55	0
12:45	12.55	12.55	12.55	12.55	1
12:44	12.55	12.55	12.55	12.55	0
12:43	12.55	12.55	12.55	12.55	0
12:42	12.55	12.55	12.55	12.55	0
12:41	12.55	12.55	12.55	12.55	0
12:40	12.55	12.55	12.55	12.55	0
12:39	12.55	12.55	12.55	12.55	0
12:38	12.55	12.55	12.55	12.55	0
12:37	12.55	12.55	12.55	12.55	3
12:36	12.55	12.55	12.55	12.55	1
12:35	12.55	12.55	12.55	12.55	2
12:34	12.5	12.5	12.5	12.5	0
12:33	12.5	12.5	12.5	12.5	0
12:32	12.5	12.5	12.5	12.5	0
12:31	12.5	12.5	12.5	12.5	0
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	3
12:27	12.5	12.5	12.5	12.5	2
12:26	12.55	12.55	12.55	12.55	1
12:25	12.5	12.5	12.5	12.5	0
12:24	12.5	12.5	12.5	12.5	20
12:23	12.5	12.5	12.5	12.5	4
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.5	12.5	12.5	1
12:20	12.55	12.55	12.55	12.55	0
12:19	12.55	12.55	12.55	12.55	0
12:18	12.55	12.55	12.55	12.55	15
12:17	12.5	12.5	12.5	12.5	6
12:16	12.5	12.5	12.5	12.5	2
12:15	12.5	12.5	12.5	12.5	5
12:14	12.5	12.5	12.5	12.5	8
12:13	12.5	12.5	12.5	12.5	7
12:12	12.5	12.5	12.5	12.5	10
12:11	12.5	12.5	12.5	12.5	2
12:10	12.5	12.5	12.5	12.5	0
12:09	12.5	12.5	12.5	12.5	0
12:08	12.5	12.5	12.5	12.5	0
12:07	12.5	12.5	12.5	12.5	25
12:06	12.55	12.55	12.55	12.55	1
12:05	12.5	12.5	12.5	12.5	0
12:04	12.5	12.5	12.5	12.5	10
12:03	12.5	12.5	12.5	12.5	17
12:02	12.5	12.5	12.5	12.5	1
12:01	12.5	12.5	12.5	12.5	0
12:00	12.5	12.5	12.5	12.5	9
11:59	12.5	12.5	12.5	12.5	18
11:58	12.5	12.5	12.5	12.5	0
11:57	12.5	12.5	12.5	12.5	3
11:56	12.5	12.5	12.5	12.5	0
11:55	12.5	12.55	12.55	12.5	25
11:54	12.5	12.5	12.5	12.5	0
11:53	12.5	12.5	12.5	12.5	0
11:52	12.5	12.5	12.5	12.5	40
11:51	12.55	12.55	12.55	12.55	2
11:50	12.5	12.5	12.5	12.5	1
11:49	12.5	12.5	12.5	12.5	0
11:48	12.5	12.5	12.5	12.5	5
11:47	12.5	12.5	12.5	12.5	0
11:46	12.5	12.5	12.5	12.5	5
11:45	12.55	12.55	12.55	12.55	0
11:44	12.55	12.55	12.55	12.55	26
11:43	12.55	12.55	12.55	12.55	10
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	3
11:40	12.55	12.55	12.55	12.55	0
11:39	12.55	12.55	12.55	12.55	0
11:38	12.55	12.55	12.55	12.55	0
11:37	12.55	12.55	12.55	12.55	7
11:36	12.55	12.55	12.55	12.55	2
11:35	12.55	12.55	12.55	12.55	0
11:34	12.55	12.55	12.55	12.55	0
11:33	12.55	12.55	12.55	12.55	0
11:32	12.55	12.55	12.55	12.55	0
11:31	12.55	12.55	12.55	12.55	0
11:30	12.55	12.55	12.55	12.55	0
11:29	12.55	12.55	12.55	12.55	1
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	5
11:20	12.55	12.55	12.55	12.55	0
11:19	12.55	12.55	12.55	12.55	39
11:18	12.6	12.6	12.6	12.6	2
11:17	12.55	12.55	12.55	12.55	0
11:16	12.55	12.55	12.55	12.55	52
11:15	12.55	12.55	12.55	12.55	0
11:14	12.55	12.55	12.55	12.55	3
11:13	12.55	12.55	12.55	12.55	0
11:12	12.55	12.55	12.55	12.55	1
11:11	12.55	12.55	12.55	12.55	10
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	1
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	3
11:00	12.6	12.6	12.6	12.6	3
10:59	12.6	12.6	12.6	12.6	11
10:58	12.6	12.6	12.6	12.6	1
10:57	12.6	12.6	12.6	12.6	13
10:56	12.6	12.6	12.6	12.6	0
10:55	12.6	12.6	12.6	12.6	0
10:54	12.6	12.55	12.6	12.55	12
10:53	12.6	12.6	12.6	12.6	8
10:52	12.6	12.6	12.6	12.6	8
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	10
10:49	12.55	12.55	12.55	12.55	0
10:48	12.55	12.55	12.55	12.55	0
10:47	12.55	12.55	12.55	12.55	0
10:46	12.55	12.55	12.55	12.55	5
10:45	12.55	12.55	12.55	12.55	0
10:44	12.55	12.55	12.55	12.55	2
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	12
10:40	12.55	12.55	12.55	12.55	1
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	7
10:36	12.6	12.6	12.6	12.6	8
10:35	12.6	12.6	12.6	12.6	3
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	6
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	0
10:30	12.65	12.65	12.65	12.65	1
10:29	12.65	12.65	12.65	12.65	0
10:28	12.65	12.6	12.65	12.6	50
10:27	12.6	12.6	12.6	12.6	2
10:26	12.65	12.65	12.65	12.65	0
10:25	12.65	12.65	12.65	12.65	0
10:24	12.65	12.65	12.65	12.65	0
10:23	12.65	12.65	12.65	12.65	0
10:22	12.65	12.65	12.65	12.65	20
10:21	12.65	12.65	12.65	12.65	10
10:20	12.65	12.65	12.65	12.65	0
10:19	12.65	12.65	12.65	12.65	10
10:18	12.65	12.65	12.65	12.65	31
10:17	12.65	12.6	12.65	12.6	11
10:16	12.65	12.6	12.65	12.6	4
10:15	12.6	12.65	12.65	12.6	11
10:14	12.65	12.6	12.65	12.55	10
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	15
10:10	12.65	12.65	12.65	12.65	2
10:09	12.65	12.65	12.65	12.65	0
10:08	12.65	12.65	12.65	12.65	0
10:07	12.65	12.65	12.65	12.65	50
10:06	12.6	12.6	12.6	12.6	1
10:05	12.6	12.6	12.6	12.6	2
10:04	12.6	12.6	12.6	12.6	1
10:03	12.6	12.65	12.65	12.6	51
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	1
10:00	12.65	12.65	12.65	12.65	10
09:59	12.65	12.65	12.65	12.65	42
09:58	12.65	12.65	12.65	12.65	3
09:57	12.65	12.65	12.65	12.6	4
09:56	12.65	12.65	12.65	12.65	11
09:55	12.65	12.65	12.65	12.65	9
09:54	12.65	12.65	12.7	12.65	6
09:53	12.7	12.7	12.7	12.7	13
09:52	12.7	12.65	12.7	12.65	68
09:51	12.65	12.6	12.65	12.6	114
09:50	12.6	12.55	12.6	12.55	15
09:49	12.55	12.55	12.55	12.55	3
09:48	12.55	12.55	12.55	12.55	19
09:47	12.55	12.55	12.55	12.55	2
09:46	12.55	12.55	12.55	12.55	5
09:45	12.55	12.55	12.55	12.55	0
09:44	12.55	12.55	12.55	12.55	1
09:43	12.55	12.55	12.55	12.55	18
09:42	12.6	12.55	12.6	12.55	53
09:41	12.6	12.55	12.6	12.55	18
09:40	12.55	12.55	12.55	12.55	12
09:39	12.55	12.55	12.55	12.55	2
09:38	12.55	12.55	12.55	12.55	23
09:37	12.55	12.6	12.6	12.55	21
09:36	12.6	12.6	12.65	12.55	33
09:35	12.6	12.55	12.6	12.55	66
09:34	12.55	12.5	12.55	12.5	25
09:33	12.45	12.5	12.5	12.45	26
09:32	12.5	12.5	12.5	12.5	26
09:31	12.5	12.5	12.5	12.5	1
09:30	12.5	12.5	12.5	12.5	12
09:29	12.45	12.45	12.45	12.45	30
09:28	12.4	12.4	12.4	12.4	1
09:27	12.4	12.4	12.4	12.4	1
09:26	12.4	12.4	12.4	12.4	15
09:25	12.4	12.45	12.45	12.4	13
09:24	12.45	12.45	12.45	12.45	22
09:23	12.45	12.4	12.45	12.4	15
09:22	12.4	12.4	12.4	12.4	63
09:21	12.4	12.4	12.4	12.4	46
09:20	12.4	12.4	12.4	12.4	28
09:19	12.4	12.4	12.4	12.4	3
09:18	12.4	12.45	12.45	12.4	43
09:17	12.45	12.45	12.45	12.45	5
09:16	12.45	12.5	12.5	12.45	22
09:15	12.45	12.5	12.5	12.45	44
09:14	12.5	12.4	12.5	12.4	148
09:13	12.4	12.4	12.4	12.4	2
09:12	12.4	12.3	12.4	12.3	17
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	1
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	3
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	12
09:04	12.3	12.35	12.35	12.3	16
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.3	12.3	12.3	53

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)