成交	54.30	昨收	54.60
漲跌	-0.30	開盤	54.60
漲跌幅	-0.55%	最高	54.70
買進	54.20	最低	54.00
賣出	54.30	單量	77
漲停價	60.00	總量	1010
跌停價	49.15	昨量	1156

委買價	委買量	委賣價	委賣量
54.20	8	54.30	8
54.10	383	54.40	42
54.00	263	54.50	64
53.90	40	54.60	57
53.80	62	54.70	39

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	76
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.1	5
13:24	54.2	54.1	54.2	54.1	4
13:23	54.2	54.2	54.2	54.2	1
13:22	54.2	54.2	54.2	54.1	5
13:21	54.2	54.1	54.2	54.1	2
13:20	54.1	54.1	54.1	54.1	2
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	1
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	7
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	19
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	6
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	3
13:01	54.1	54.1	54.1	54.1	4
13:00	54.2	54.2	54.2	54.2	4
12:59	54.1	54.1	54.1	54.1	2
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	0
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	1
12:52	54.2	54.2	54.2	54.2	5
12:51	54.3	54.3	54.3	54.3	0
12:50	54.3	54.3	54.3	54.3	6
12:49	54.2	54.3	54.3	54.2	2
12:48	54.2	54.2	54.2	54.2	1
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	1
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	1
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	22
12:36	54.2	54.2	54.2	54.2	1
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	1
12:33	54.2	54.2	54.2	54.2	11
12:32	54.2	54.2	54.2	54.2	4
12:31	54.2	54.2	54.2	54.2	2
12:30	54.1	54.1	54.1	54.1	1
12:29	54.2	54.2	54.2	54.2	1
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	3
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	1
12:21	54.1	54.2	54.2	54.1	3
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	1
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	2
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	1
12:07	54.1	54.1	54.1	54.1	3
12:06	54.1	54.1	54.1	54.1	0
12:05	54.1	54.1	54.1	54.1	0
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	0
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	0
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	1
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	1
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	5
11:52	54.2	54.2	54.2	54.2	4
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	6
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	2
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	6
11:35	54.1	54.1	54.1	54.1	67
11:34	54.3	54.3	54.3	54.3	1
11:33	54.3	54.1	54.3	54.1	11
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.2	54.3	54.2	17
11:30	54.2	54.2	54.2	54.2	10
11:29	54.2	54.2	54.2	54.2	1
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	1
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	1
11:22	54.2	54.2	54.2	54.2	1
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	1
11:17	54.1	54.1	54.1	54.1	10
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	2
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	7
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	2
10:55	54.2	54.2	54.2	54.2	2
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	4
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	2
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	3
10:42	54.3	54.3	54.3	54.3	14
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	1
10:37	54.2	54.1	54.2	54.1	7
10:36	54.2	54.1	54.2	54.1	3
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	2
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	1
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	1
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	3
10:25	54.2	54.2	54.2	54.2	1
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	0
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	1
10:20	54.2	54.2	54.2	54.2	3
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	1
10:17	54.2	54.2	54.2	54.2	8
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	1
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	9
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	12
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	2
09:55	54.2	54.2	54.2	54.2	1
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	2
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	1
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	73
09:42	54.2	54.2	54.2	54.2	9
09:41	54.1	54.1	54.1	54.1	19
09:40	54	54	54	54	4
09:39	54	54	54	54	12
09:38	54	54.1	54.1	54	64
09:37	54.1	54.1	54.1	54.1	3
09:36	54.1	54.1	54.1	54.1	120
09:35	54.1	54.1	54.1	54.1	29
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	11
09:31	54.2	54.2	54.2	54.2	21
09:30	54.3	54.3	54.3	54.3	1
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	1
09:27	54.2	54.2	54.2	54.2	1
09:26	54.2	54.2	54.2	54.2	2
09:25	54.1	54.1	54.1	54.1	5
09:24	54.1	54.1	54.1	54.1	3
09:23	54.2	54.2	54.2	54.1	31
09:22	54.3	54.3	54.3	54.3	43
09:21	54.4	54.4	54.4	54.4	2
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.4	54.4	54.3	16
09:15	54.4	54.4	54.4	54.4	0
09:14	54.4	54.4	54.4	54.4	8
09:13	54.4	54.4	54.4	54.4	2
09:12	54.4	54.4	54.4	54.4	0
09:11	54.4	54.4	54.4	54.4	3
09:10	54.3	54.3	54.3	54.3	2
09:09	54.3	54.3	54.3	54.3	2
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	0
09:06	54.3	54.4	54.4	54.3	18
09:05	54.7	54.7	54.7	54.7	0
09:04	54.7	54.7	54.7	54.7	0
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.7	54.7	54.7	0
09:01	54.7	54.6	54.7	54.5	48

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)