成交	59.60	昨收	60.00
漲跌	-0.40	開盤	59.70
漲跌幅	-0.67%	最高	60.20
買進	59.40	最低	58.40
賣出	59.60	單量	1
漲停價	66.00	總量	2992
跌停價	54.00	昨量	2425

委買價	委買量	委賣價	委賣量
59.40	32	59.60	132
59.30	4	59.70	33
59.20	18	59.80	64
59.10	17	59.90	66
59.00	54	60.00	140

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	209
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.3	59.4	59.3	19
13:24	59.4	59.4	59.4	59.3	13
13:23	59.4	59.4	59.4	59.3	8
13:22	59.4	59.3	59.4	59.3	3
13:21	59.4	59.4	59.4	59.3	6
13:20	59.3	59.3	59.4	59.3	4
13:19	59.4	59.4	59.4	59.4	2
13:18	59.3	59.3	59.4	59.3	5
13:17	59.3	59.4	59.4	59.3	9
13:16	59.4	59.3	59.4	59.3	7
13:15	59.4	59.3	59.4	59.3	22
13:14	59.4	59.4	59.4	59.4	2
13:13	59.4	59.3	59.4	59.3	5
13:12	59.4	59.4	59.4	59.3	3
13:11	59.4	59.4	59.4	59.4	1
13:10	59.3	59.4	59.4	59.3	3
13:09	59.4	59.4	59.4	59.4	2
13:08	59.4	59.3	59.4	59.3	15
13:07	59.3	59.4	59.4	59.3	2
13:06	59.4	59.4	59.4	59.4	2
13:05	59.4	59.4	59.4	59.4	4
13:04	59.4	59.4	59.4	59.4	1
13:03	59.4	59.4	59.4	59.4	2
13:02	59.4	59.4	59.4	59.4	1
13:01	59.4	59.4	59.4	59.4	2
13:00	59.3	59.3	59.4	59.3	8
12:59	59.4	59.4	59.4	59.4	2
12:58	59.4	59.4	59.4	59.4	3
12:57	59.4	59.4	59.4	59.4	3
12:56	59.4	59.4	59.4	59.4	2
12:55	59.4	59.4	59.4	59.4	2
12:54	59.4	59.3	59.4	59.3	7
12:53	59.3	59.3	59.3	59.3	11
12:52	59.3	59.3	59.3	59.3	3
12:51	59.3	59.4	59.4	59.3	4
12:50	59.4	59.3	59.4	59.3	3
12:49	59.4	59.3	59.4	59.3	2
12:48	59.3	59.3	59.3	59.3	5
12:47	59.3	59.3	59.3	59.3	3
12:46	59.3	59.3	59.3	59.3	9
12:45	59.3	59.3	59.3	59.3	2
12:44	59.3	59.3	59.3	59.3	2
12:43	59.3	59.3	59.3	59.3	7
12:42	59.3	59.3	59.3	59.3	3
12:41	59.3	59.3	59.3	59.3	2
12:40	59.2	59.3	59.3	59.2	2
12:39	59.3	59.2	59.3	59.2	15
12:38	59.2	59.2	59.2	59.2	12
12:37	59.2	59.2	59.2	59.2	2
12:36	59.2	59.2	59.2	59.2	2
12:35	59.2	59.1	59.2	59.1	6
12:34	59.2	59.2	59.2	59.2	7
12:33	59.2	59.1	59.2	59.1	2
12:32	59.2	59.2	59.2	59.2	6
12:31	59.2	59.2	59.2	59.2	1
12:30	59.2	59.1	59.2	59.1	24
12:29	59.1	59.1	59.1	59.1	2
12:28	59.1	59.1	59.1	59.1	4
12:27	59.1	59.1	59.1	59.1	2
12:26	59.1	59.1	59.1	59.1	5
12:25	59.2	59.2	59.2	59.2	2
12:24	59.2	59.1	59.2	59.1	3
12:23	59.2	59.2	59.2	59.1	6
12:22	59.2	59.2	59.2	59.2	1
12:21	59.2	59.2	59.2	59.2	2
12:20	59.2	59.2	59.2	59.1	4
12:19	59.2	59.2	59.2	59.2	1
12:18	59.2	59.3	59.3	59.2	5
12:17	59.2	59.2	59.2	59.2	2
12:16	59.2	59.3	59.3	59.2	4
12:15	59.3	59.3	59.3	59.3	1
12:14	59.3	59.3	59.3	59.3	2
12:13	59	59.3	59.3	59	15
12:12	59.3	59.2	59.3	59.2	2
12:11	59.2	59.2	59.2	59.2	1
12:10	59.2	59.2	59.2	59.2	4
12:09	59.2	59.2	59.2	59.1	3
12:08	59.2	59.2	59.2	59.2	2
12:07	59.2	59.1	59.2	59.1	16
12:06	59.1	59.1	59.1	59.1	1
12:05	59.1	59.1	59.1	59.1	2
12:04	59.1	59.1	59.1	59.1	1
12:03	59.1	59.2	59.2	59.1	2
12:02	59.2	59.2	59.2	59.2	1
12:01	59.2	59.2	59.2	59.2	2
12:00	59.2	59.2	59.2	59.1	4
11:59	59.1	59.2	59.2	59.1	11
11:58	59.2	59.2	59.2	59.1	8
11:57	59.2	59.2	59.2	59.2	1
11:56	59.2	59.2	59.2	59.1	5
11:55	59.2	59.2	59.2	59.2	1
11:54	59.2	59.2	59.2	59.1	5
11:53	59.2	59.2	59.2	59.2	2
11:52	59.2	59.2	59.2	59.1	4
11:51	59.2	59.2	59.2	59.2	2
11:50	59.1	59.2	59.2	59.1	3
11:49	59.2	59.2	59.2	59.2	1
11:48	59.2	59.1	59.2	59.1	2
11:47	59.2	59.2	59.2	59.2	2
11:46	59.2	59.2	59.2	59.2	1
11:45	59.2	59.2	59.2	59.2	1
11:44	59.2	59.2	59.2	59.2	1
11:43	59.1	59.1	59.1	59.1	6
11:42	59.1	59.1	59.1	59.1	15
11:41	59.1	59.1	59.1	59.1	1
11:40	59.1	59.1	59.1	59.1	2
11:39	59.1	59.1	59.1	59.1	1
11:38	59.1	59.1	59.1	59.1	2
11:37	59.1	59.1	59.1	59.1	1
11:36	59.1	59.1	59.1	59.1	3
11:35	59.1	59.1	59.1	59.1	1
11:34	59.1	59.1	59.1	59.1	2
11:33	59.1	59.1	59.1	59.1	2
11:32	59.1	59.1	59.1	59.1	1
11:31	59.1	59.1	59.1	59.1	2
11:30	59.1	59.1	59.1	59.1	1
11:29	59	59	59	59	5
11:28	59	58.9	59	58.9	4
11:27	59	59	59	58.9	6
11:26	59	59	59	59	1
11:25	59.1	59.1	59.1	59.1	2
11:24	59.1	59.1	59.1	58.8	22
11:23	58.9	59	59	58.9	5
11:22	59	59	59	59	2
11:21	59	59	59.1	59	11
11:20	59.1	59.2	59.2	59	11
11:19	59.2	59.2	59.2	59.2	1
11:18	59.1	59.2	59.2	59.1	3
11:17	59.2	59.2	59.2	59.2	1
11:16	59.2	59.1	59.2	59	5
11:15	59	59	59	58.9	40
11:14	59	59	59	59	3
11:13	58.9	59	59	58.9	4
11:12	59	59	59	59	1
11:11	59	59	59	59	2
11:10	59	59	59	59	2
11:09	59	59	59	58.9	14
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.7	58.9	58.7	33
11:06	58.6	58.5	58.6	58.5	57
11:05	58.5	58.5	58.5	58.5	26
11:04	58.4	58.5	58.5	58.4	6
11:03	58.6	58.6	58.6	58.4	27
11:02	58.6	58.6	58.6	58.6	40
11:01	58.7	58.7	58.7	58.7	23
11:00	58.8	58.8	58.8	58.8	55
10:59	58.8	58.8	58.8	58.8	1
10:58	58.8	58.8	58.8	58.8	2
10:57	58.8	58.7	58.8	58.7	7
10:56	58.8	58.8	58.8	58.8	10
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	14
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.7	58.8	58.7	11
10:50	58.8	58.7	58.8	58.7	33
10:49	58.7	58.9	58.9	58.7	59
10:48	58.7	59	59	58.7	105
10:47	59	59	59	59	28
10:46	59	59	59	59	5
10:45	59.1	59.1	59.1	59	80
10:44	59.1	59.1	59.1	59.1	8
10:43	59.2	59.2	59.2	59.2	61
10:42	59.2	59.2	59.2	59.2	6
10:41	59.2	59.2	59.2	59.2	2
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	3
10:38	59.3	59.3	59.3	59.3	1
10:37	59.3	59.3	59.3	59.3	6
10:36	59.3	59.3	59.3	59.3	5
10:35	59.3	59.3	59.3	59.3	4
10:34	59.3	59.4	59.4	59.3	3
10:33	59.3	59.3	59.3	59.3	5
10:32	59.3	59.3	59.3	59.3	1
10:31	59.3	59.3	59.3	59.3	4
10:30	59.3	59.3	59.3	59.3	30
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	13
10:27	59.4	59.4	59.4	59.4	30
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.3	12
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	8
10:21	59.4	59.4	59.4	59.4	4
10:20	59.4	59.4	59.4	59.4	18
10:19	59.5	59.5	59.5	59.5	14
10:18	59.6	59.5	59.7	59.5	22
10:17	59.5	59.6	59.6	59.5	3
10:16	59.6	59.6	59.6	59.6	1
10:15	59.5	59.5	59.7	59.5	66
10:14	59.4	59.5	59.6	59.4	55
10:13	59.5	59.5	59.5	59.5	2
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	4
10:10	59.5	59.5	59.5	59.5	3
10:09	59.5	59.7	59.7	59.5	2
10:08	59.7	59.5	59.7	59.5	17
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.6	59.5	18
10:04	59.5	59.5	59.5	59.5	1
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	7
10:01	59.6	59.5	59.6	59.4	39
10:00	59.4	59.4	59.4	59.4	4
09:59	59.4	59.4	59.4	59.4	1
09:58	59.4	59.4	59.4	59.4	1
09:57	59.4	59.4	59.4	59.4	4
09:56	59.4	59.4	59.4	59.4	7
09:55	59.3	59.3	59.3	59.3	40
09:54	59.3	59.3	59.3	59.3	3
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.4	59.4	59.4	1
09:51	59.4	59.4	59.4	59.4	3
09:50	59.5	59.4	59.5	59.4	29
09:49	59.3	59.3	59.3	59.3	21
09:48	59.3	59.3	59.3	59.3	1
09:47	59.3	59.3	59.3	59.3	3
09:46	59.3	59.3	59.3	59.3	28
09:45	59.3	59.5	59.5	59.3	130
09:44	59.5	59.5	59.5	59.5	7
09:43	59.5	59.5	59.5	59.5	16
09:42	59.5	59.5	59.5	59.5	1
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	2
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	3
09:36	59.6	59.6	59.6	59.6	12
09:35	59.6	59.6	59.6	59.6	31
09:34	59.6	59.6	59.6	59.6	6
09:33	59.6	59.6	59.6	59.6	11
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.6	3
09:30	59.6	59.6	59.6	59.6	1
09:29	59.6	59.6	59.6	59.6	4
09:28	59.7	59.7	59.7	59.7	13
09:27	59.7	59.7	59.7	59.7	12
09:26	59.8	59.8	59.8	59.8	2
09:25	59.6	59.8	59.8	59.6	101
09:24	59.7	59.8	59.8	59.7	21
09:23	59.7	59.7	59.7	59.7	1
09:22	59.7	59.7	59.7	59.7	10
09:21	59.6	59.5	59.6	59.5	32
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.5	59.6	59.5	2
09:18	59.5	59.5	59.5	59.5	3
09:17	59.5	59.6	59.6	59.5	13
09:16	59.6	59.7	59.7	59.6	23
09:15	59.8	59.8	59.8	59.8	8
09:14	59.8	59.8	59.8	59.8	0
09:13	59.8	59.6	59.8	59.6	9
09:12	59.7	59.7	59.7	59.7	6
09:11	59.8	59.9	59.9	59.8	17
09:10	59.9	59.9	59.9	59.9	1
09:09	59.9	59.9	59.9	59.9	1
09:08	60	60	60	60	59
09:07	60	60.1	60.2	60	92
09:06	60	59.9	60	59.9	43
09:05	59.9	60.1	60.1	59.9	19
09:04	60.1	59.8	60.1	59.8	129
09:03	59.8	59.7	59.8	59.7	12
09:02	59.7	59.6	59.7	59.6	14
09:01	59.8	59.7	59.8	59.7	25

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)