成交	52.00	昨收	51.10
漲跌	0.90	開盤	51.10
漲跌幅	1.76%	最高	53.00
買進	51.90	最低	51.10
賣出	52.00	單量	65
漲停價	56.20	總量	3619
跌停價	46.00	昨量	2439

委買價	委買量	委賣價	委賣量
51.90	43	52.00	30
51.80	63	52.10	13
51.70	43	52.20	23
51.60	62	52.30	16
51.50	90	52.40	47

時間	成交	開	高	低	量
13:30	52	52	52	52	66
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	14
13:24	52	52	52	52	0
13:23	52	52	52	52	7
13:22	52	52	52	52	0
13:21	52	52	52	52	13
13:20	52	52	52	52	0
13:19	52	52	52	52	35
13:18	52.1	52.1	52.1	52.1	0
13:17	52.1	52.1	52.1	52	9
13:16	52	52	52	52	0
13:15	52	52	52.1	52	12
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	2
13:12	52.1	52.1	52.1	52.1	1
13:11	52	52	52	52	0
13:10	52	52	52	52	12
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	31
13:06	52	52	52	52	19
13:05	52.1	52.1	52.1	52.1	0
13:04	52.1	52.1	52.1	52.1	2
13:03	52.1	52.1	52.1	52.1	1
13:02	52.1	52.1	52.1	52.1	1
13:01	52.1	52.1	52.1	52.1	2
13:00	52.1	52.1	52.1	52.1	0
12:59	52.1	52.1	52.1	52.1	6
12:58	52.1	52.1	52.1	52.1	3
12:57	52	52.1	52.1	52	2
12:56	52.1	52.1	52.1	52.1	1
12:55	52.1	52.1	52.1	52.1	1
12:54	52.1	52.1	52.1	52.1	1
12:53	52.1	52.1	52.1	52.1	1
12:52	52.1	52.1	52.1	52.1	2
12:51	52.1	52	52.1	52	4
12:50	52.1	52.1	52.1	52.1	1
12:49	52.1	52.1	52.1	52.1	2
12:48	52	52.1	52.1	52	19
12:47	52.1	52.1	52.1	52.1	1
12:46	52.1	52.1	52.1	52.1	3
12:45	52.1	52.1	52.1	52.1	1
12:44	52.1	52.1	52.1	52.1	1
12:43	52.1	52.1	52.1	52.1	17
12:42	52.1	52.1	52.1	52.1	1
12:41	52.1	52.1	52.1	52.1	7
12:40	52.1	52.1	52.1	52.1	7
12:39	52.1	52	52.1	52	3
12:38	52.1	52.1	52.1	52.1	1
12:37	52.1	52.1	52.1	52.1	1
12:36	52.1	52	52.1	52	2
12:35	52	52.1	52.1	52	2
12:34	52.1	52.1	52.1	52.1	2
12:33	52.1	52.1	52.1	52.1	3
12:32	52.1	52.1	52.1	52	4
12:31	52.1	52.1	52.1	52.1	1
12:30	52.1	52.1	52.1	52.1	7
12:29	52.1	52.1	52.1	52.1	1
12:28	52.1	52.1	52.1	52.1	2
12:27	52	52.1	52.1	52	7
12:26	52.1	52.1	52.1	52.1	1
12:25	52.1	52.1	52.1	52.1	1
12:24	52.1	52.1	52.1	52.1	1
12:23	52.1	52.1	52.1	52.1	7
12:22	52.1	52.1	52.1	52.1	5
12:21	52.1	52.1	52.1	52.1	3
12:20	52	52	52	52	8
12:19	52	52	52	52	3
12:18	52	52	52	52	0
12:17	52	52	52	52	5
12:16	52	52.1	52.1	52	20
12:15	52.1	52.1	52.1	52.1	3
12:14	52.1	52.1	52.1	52.1	2
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52.1	52.1	52	3
12:09	52.1	52.1	52.1	52.1	1
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52.2	52.2	52	44
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	1
12:00	52.3	52.2	52.3	52.2	25
11:59	52.1	52.1	52.1	52.1	2
11:58	52.2	52.2	52.2	52.2	1
11:57	52.1	52.1	52.1	52.1	1
11:56	52	52.1	52.1	52	2
11:55	52.1	52.1	52.1	52	15
11:54	52.1	52.1	52.1	52.1	1
11:53	52.1	52.1	52.1	52.1	1
11:52	52.1	52.1	52.1	52.1	5
11:51	52	52.2	52.2	52	73
11:50	52.2	52.2	52.2	52.2	1
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	2
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	10
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	4
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.3	52.4	52.3	8
11:34	52.3	52.3	52.3	52.3	2
11:33	52.3	52.2	52.3	52.2	2
11:32	52.3	52.3	52.3	52.3	1
11:31	52.3	52.3	52.3	52.3	1
11:30	52.3	52.2	52.3	52.2	14
11:29	52.3	52.3	52.3	52.3	7
11:28	52.3	52.3	52.3	52.3	0
11:27	52.3	52.3	52.3	52.3	1
11:26	52.3	52.3	52.3	52.3	12
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.4	52.4	52.3	7
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	4
11:21	52.4	52.4	52.4	52.4	2
11:20	52.3	52.3	52.3	52.3	5
11:19	52.4	52.3	52.4	52.3	6
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	2
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	10
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	2
11:10	52.4	52.4	52.4	52.4	2
11:09	52.4	52.4	52.4	52.4	7
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	3
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	4
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	1
11:01	52.4	52.4	52.4	52.4	10
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	4
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.5	52.5	52.4	11
10:56	52.4	52.5	52.5	52.4	18
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	9
10:52	52.5	52.5	52.5	52.5	16
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	3
10:48	52.6	52.6	52.6	52.6	8
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	1
10:42	52.7	52.7	52.7	52.7	3
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	2
10:39	52.6	52.6	52.6	52.6	1
10:38	52.7	52.7	52.7	52.7	2
10:37	52.7	52.7	52.7	52.7	8
10:36	52.7	52.6	52.7	52.6	18
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	14
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	9
10:28	52.8	52.8	52.8	52.8	11
10:27	52.9	52.8	52.9	52.8	3
10:26	52.9	52.9	52.9	52.9	7
10:25	52.8	52.8	52.8	52.8	2
10:24	52.8	52.8	52.8	52.8	6
10:23	52.8	52.8	52.8	52.8	9
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	76
10:20	53	53	53	53	0
10:19	53	52.8	53	52.8	143
10:18	52.8	52.8	52.8	52.8	30
10:17	52.8	52.8	52.8	52.8	32
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	1
10:14	52.7	52.7	52.7	52.7	6
10:13	52.7	52.7	52.7	52.7	22
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	15
10:09	52.7	52.7	52.7	52.7	5
10:08	52.7	52.7	52.7	52.7	14
10:07	52.7	52.7	52.7	52.7	5
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.6	52.7	52.6	40
10:03	52.7	52.7	52.7	52.7	34
10:02	52.5	52.6	52.6	52.5	21
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	163
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	13
09:52	52.6	52.6	52.6	52.6	104
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	1
09:48	52.4	52.4	52.4	52.4	36
09:47	52.4	52.4	52.4	52.4	1
09:46	52.4	52.4	52.4	52.4	44
09:45	52.8	52.3	52.8	52.3	321
09:44	52.2	52.2	52.2	52.2	32
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52	22
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	56
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	125
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	52
09:29	52	52	52	52	12
09:28	52.1	52.1	52.1	52.1	56
09:27	52	52	52	52	5
09:26	52	52	52	52	3
09:25	51.9	51.9	51.9	51.9	5
09:24	52	52	52	52	2
09:23	52	52	52	52	8
09:22	52.1	52.1	52.1	52.1	3
09:21	52.1	52.1	52.1	52.1	24
09:20	52.1	52.2	52.3	52.1	173
09:19	52.1	51.9	52.1	51.9	202
09:18	51.9	51.9	51.9	51.9	5
09:17	51.9	51.9	51.9	51.9	0
09:16	51.9	51.9	51.9	51.9	3
09:15	51.9	51.9	51.9	51.9	0
09:14	51.9	51.9	51.9	51.9	20
09:13	51.9	51.9	51.9	51.9	1
09:12	51.8	51.8	51.8	51.8	3
09:11	52	52	52	52	0
09:10	52	52.2	52.2	52	98
09:09	52	52	52	52	329
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.4	51.6	51.4	70
09:06	51.5	51.5	51.5	51.5	55
09:05	51.6	51.6	51.6	51.6	59
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	14
09:02	51.8	51.8	51.8	51.8	87
09:01	51.6	51.1	51.6	51.1	125

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)