成交	59.00	昨收	58.90
漲跌	0.10	開盤	59.20
漲跌幅	0.17%	最高	59.70
買進	59.00	最低	59.00
賣出	59.10	單量	3
漲停價	64.70	總量	1630
跌停價	53.10	昨量	1701

委買價	委買量	委賣價	委賣量
59.00	23	59.10	37
58.90	15	59.20	24
58.80	45	59.30	59
58.70	74	59.40	50
58.60	67	59.50	50

時間	成交	開	高	低	量
11:25	58.2	58.2	58.3	58.2	11
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	4
11:21	58.2	58.2	58.2	58.2	2
11:20	58.2	58.2	58.2	58.2	6
11:19	58.1	58.1	58.1	58.1	0
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	1
11:16	58.2	58.2	58.2	58.2	10
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.2	58.3	58.2	20
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	0
11:09	58.1	58.1	58.1	58.1	3
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	4
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.2	58.2	58.2	39
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	7
11:02	58.1	58.1	58.1	58.1	5
11:01	58.1	58.1	58.1	58.1	4
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	3
10:58	58.1	58.1	58.1	58.1	98
10:57	57.9	57.9	57.9	57.9	24
10:56	57.8	57.8	57.8	57.8	5
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.8	57.8	57.8	0
10:50	57.8	57.8	57.8	57.8	3
10:49	57.8	57.8	57.8	57.8	4
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.8	57.8	57.8	0
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	17
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	15
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	1
10:31	57.9	57.9	57.9	57.9	4
10:30	57.9	57.9	57.9	57.9	37
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	4
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.8	57.8	57.8	13
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	4
10:17	57.7	57.7	57.7	57.7	5
10:16	57.7	57.7	57.7	57.7	8
10:15	57.8	57.8	57.8	57.8	11
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.7	57.8	57.7	23
10:11	57.7	57.7	57.7	57.7	7
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	2
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	17
10:04	57.6	57.6	57.6	57.6	14
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	4
10:00	57.5	57.5	57.5	57.5	51
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	4
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	6
09:53	57.3	57.3	57.3	57.3	1
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	15
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	3
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	0
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	3
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.4	57.4	57.3	5
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	1
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.5	57.5	57.4	5
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	42
09:24	57.3	57.3	57.3	57.3	0
09:23	57.3	57.3	57.3	57.3	0
09:22	57.3	57.3	57.3	57.3	0
09:21	57.3	57.3	57.3	57.3	0
09:20	57.3	57.3	57.3	57.3	0
09:19	57.3	57.3	57.3	57.3	0
09:18	57.3	57.3	57.3	57.3	0
09:17	57.3	57.4	57.4	57.3	46
09:16	57.3	57.3	57.3	57.3	0
09:15	57.3	57.3	57.3	57.3	0
09:14	57.3	57.3	57.3	57.3	0
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.2	57.3	57.2	28
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.3	57.3	57.3	0
09:09	57.3	57.3	57.3	57.3	0
09:08	57.3	57.3	57.3	57.3	51
09:07	57.3	57.3	57.3	57.3	0
09:06	57.3	57.3	57.3	57.3	0
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	57.3	57.3	57.3	0
09:02	57.3	57.3	57.3	57.3	0
09:01	57.3	57.3	57.3	57.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)