成交	51.80	昨收	52.50
漲跌	-0.70	開盤	52.00
漲跌幅	-1.33%	最高	52.30
買進	51.70	最低	51.50
賣出	51.80	單量	91
漲停價	57.70	總量	1974
跌停價	47.25	昨量	1858

委買價	委買量	委賣價	委賣量
51.70	100	51.80	43
51.60	32	51.90	32
51.50	114	52.00	73
51.40	58	52.10	120
51.30	64	52.20	67

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	92
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.7	11
13:24	51.8	51.8	51.8	51.8	33
13:23	51.6	51.6	51.6	51.6	3
13:22	51.7	51.7	51.7	51.7	40
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.8	51.8	51.7	2
13:18	51.7	51.7	51.7	51.7	1
13:17	51.7	51.8	51.8	51.7	172
13:16	51.8	51.8	51.8	51.8	17
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.9	51.8	7
13:13	51.8	51.8	51.8	51.8	48
13:12	51.8	51.8	51.8	51.8	13
13:11	51.9	51.8	51.9	51.8	21
13:10	51.8	51.8	51.8	51.8	2
13:09	51.8	51.8	51.8	51.8	0
13:08	51.8	51.8	51.8	51.8	1
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	0
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	2
13:03	51.8	51.8	51.8	51.8	1
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	2
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	1
12:58	51.8	51.9	51.9	51.8	11
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	2
12:54	51.9	51.9	51.9	51.9	0
12:53	51.9	51.9	51.9	51.9	0
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	0
12:50	51.9	51.8	51.9	51.8	2
12:49	51.8	51.8	51.8	51.8	1
12:48	51.9	51.9	51.9	51.9	10
12:47	51.8	51.8	51.8	51.8	0
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	0
12:44	51.8	51.8	51.8	51.8	4
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	4
12:41	51.8	51.8	51.8	51.8	3
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	11
12:38	51.8	51.8	51.8	51.8	2
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	1
12:30	51.8	51.8	51.8	51.8	1
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	8
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	19
12:25	51.9	51.9	51.9	51.9	0
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	1
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.7	51.8	51.7	25
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	28
12:17	51.7	51.7	51.7	51.7	5
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.7	51.8	51.7	23
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	1
12:10	51.8	51.8	51.8	51.8	1
12:09	51.8	51.8	51.8	51.8	1
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	1
12:06	51.8	51.8	51.8	51.8	1
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	1
12:03	51.8	51.7	51.8	51.7	4
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	1
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	1
11:58	51.6	51.6	51.6	51.6	1
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	4
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	2
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	2
11:50	51.7	51.7	51.7	51.7	12
11:49	51.7	51.7	51.7	51.7	3
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	6
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	8
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	6
11:41	51.7	51.7	51.7	51.7	4
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	1
11:35	51.6	51.6	51.6	51.6	6
11:34	51.6	51.6	51.6	51.6	1
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	3
11:29	51.6	51.5	51.6	51.5	8
11:28	51.6	51.6	51.6	51.6	1
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	2
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	1
11:22	51.6	51.6	51.6	51.6	7
11:21	51.6	51.6	51.6	51.6	22
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	3
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	10
11:15	51.5	51.6	51.6	51.5	87
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	3
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	1
11:08	51.6	51.6	51.6	51.6	2
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	46
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	1
11:01	51.8	51.7	51.8	51.7	3
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	11
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	2
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	3
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	1
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	2
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	10
10:39	51.8	51.8	51.8	51.8	1
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	1
10:36	51.7	51.8	51.8	51.7	15
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	2
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	27
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	1
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	11
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	3
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	20
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	4
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	10
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	8
10:06	51.8	51.8	51.8	51.8	3
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	1
10:01	51.9	51.9	51.9	51.9	4
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	5
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	32
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.6	67
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	4
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	15
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	11
09:44	51.7	51.7	51.7	51.7	1
09:43	51.6	51.6	51.6	51.6	1
09:42	51.6	51.6	51.6	51.6	39
09:41	51.6	51.6	51.6	51.6	5
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	24
09:37	51.6	51.6	51.6	51.6	3
09:36	51.7	51.7	51.7	51.7	4
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.6	51.7	51.6	8
09:33	51.6	51.6	51.6	51.6	23
09:32	51.5	51.6	51.6	51.5	13
09:31	51.6	51.6	51.6	51.6	71
09:30	51.6	51.8	51.8	51.6	104
09:29	51.8	51.8	51.9	51.8	28
09:28	51.8	51.8	51.8	51.8	0
09:27	51.8	51.8	51.8	51.7	48
09:26	51.8	51.9	51.9	51.8	6
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52.1	52.1	52	3
09:20	52	51.8	52	51.8	20
09:19	51.9	51.9	51.9	51.9	6
09:18	51.9	51.9	51.9	51.9	6
09:17	51.9	51.9	51.9	51.9	16
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	35
09:13	51.9	51.9	51.9	51.9	11
09:12	52	52	52	52	7
09:11	51.9	51.9	51.9	51.9	1
09:10	51.9	51.9	52	51.9	5
09:09	51.8	51.7	51.8	51.7	13
09:08	51.8	51.6	52	51.6	37
09:07	51.8	51.8	51.8	51.8	49
09:06	52	52.1	52.1	52	33
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	52.1	52.1	52.1	11
09:03	52.3	52.3	52.3	52.3	3
09:02	52.3	52.3	52.3	52.3	15
09:01	52.1	52	52.3	51.9	172

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)