成交	59.00	昨收	58.60
漲跌	0.40	開盤	59.30
漲跌幅	0.68%	最高	59.50
買進	58.90	最低	58.70
賣出	59.00	單量	2
漲停價	64.40	總量	2553
跌停價	52.80	昨量	2789

委買價	委買量	委賣價	委賣量
58.90	4	59.00	1
58.80	16	59.10	79
58.70	22	59.20	114
58.60	44	59.30	143
58.50	150	59.40	44

時間	成交	開	高	低	量
13:30	59	59	59	59	532
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	58.8	59	58.8	20
13:24	59	59	59	58.8	8
13:23	59	58.8	59	58.8	8
13:22	59	58.9	59	58.9	12
13:21	58.9	58.9	58.9	58.9	2
13:20	58.9	58.9	59	58.9	7
13:19	58.9	58.9	58.9	58.9	6
13:18	58.9	58.9	58.9	58.9	19
13:17	58.9	58.9	58.9	58.9	1
13:16	58.9	58.9	58.9	58.9	4
13:15	58.9	58.9	58.9	58.9	1
13:14	58.9	58.9	58.9	58.9	2
13:13	58.9	58.9	58.9	58.8	5
13:12	58.9	58.9	58.9	58.9	1
13:11	58.9	58.8	58.9	58.8	12
13:10	58.9	58.9	58.9	58.9	10
13:09	58.9	58.9	58.9	58.9	1
13:08	58.9	58.9	58.9	58.9	2
13:07	58.8	58.9	58.9	58.8	8
13:06	58.9	58.9	58.9	58.9	1
13:05	58.9	58.8	58.9	58.8	2
13:04	58.9	58.9	58.9	58.9	1
13:03	58.9	58.9	58.9	58.9	1
13:02	58.9	58.9	58.9	58.8	9
13:01	58.9	58.9	58.9	58.9	1
13:00	58.9	58.9	58.9	58.9	0
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	58.8	58.9	58.8	50
12:57	58.8	58.8	58.8	58.8	1
12:56	58.8	58.8	58.8	58.8	2
12:55	58.9	58.9	58.9	58.9	3
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	0
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	1
12:50	58.9	58.9	58.9	58.8	11
12:49	58.9	58.9	58.9	58.9	3
12:48	58.9	58.9	58.9	58.9	4
12:47	58.9	58.9	58.9	58.9	2
12:46	58.9	58.9	58.9	58.9	2
12:45	58.9	58.9	58.9	58.9	4
12:44	58.9	58.9	58.9	58.9	7
12:43	58.9	58.9	58.9	58.9	1
12:42	58.9	58.9	58.9	58.9	2
12:41	58.9	58.9	58.9	58.8	4
12:40	58.9	58.9	58.9	58.8	3
12:39	58.9	58.8	58.9	58.8	8
12:38	58.8	58.8	58.8	58.8	2
12:37	58.8	58.8	58.8	58.8	1
12:36	58.9	58.9	58.9	58.9	1
12:35	58.9	58.8	58.9	58.8	10
12:34	58.8	58.8	58.8	58.8	1
12:33	58.8	58.8	58.8	58.8	5
12:32	58.8	58.8	58.8	58.8	2
12:31	58.8	58.8	58.8	58.8	1
12:30	58.8	58.8	58.9	58.8	35
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	1
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	2
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	2
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	12
12:17	58.8	58.8	58.8	58.8	9
12:16	58.8	58.8	58.8	58.8	1
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	1
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	1
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	1
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	0
11:56	58.9	58.9	58.9	58.9	11
11:55	58.9	58.9	58.9	58.9	1
11:54	58.8	58.8	58.8	58.8	4
11:53	58.8	58.8	58.8	58.8	2
11:52	58.8	58.8	58.8	58.8	2
11:51	58.8	58.8	58.8	58.8	2
11:50	58.7	58.7	58.7	58.7	1
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.8	58.8	58.7	7
11:47	58.8	58.8	58.8	58.8	9
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	2
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	0
11:39	58.8	58.8	58.8	58.8	3
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	8
11:36	58.8	58.8	58.8	58.8	3
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	1
11:33	58.7	58.7	58.7	58.7	0
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	6
11:30	58.7	58.7	58.7	58.7	5
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	2
11:27	58.8	58.8	58.8	58.8	3
11:26	58.8	58.8	58.8	58.8	1
11:25	58.8	58.7	58.8	58.7	54
11:24	58.7	58.7	58.7	58.7	3
11:23	58.7	58.7	58.7	58.7	8
11:22	58.7	58.7	58.7	58.7	3
11:21	58.7	58.7	58.7	58.7	4
11:20	58.7	58.8	58.8	58.7	60
11:19	58.8	58.8	58.8	58.8	13
11:18	58.8	58.8	58.8	58.8	57
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.8	19
11:15	59	59	59	59	3
11:14	59	59	59	59	1
11:13	59	59	59	59	3
11:12	59	59	59	59	1
11:11	59	59	59	59	1
11:10	59	59	59	59	8
11:09	59	59	59	59	3
11:08	58.9	59	59	58.9	11
11:07	58.9	58.9	58.9	58.9	15
11:06	59	59	59	59	1
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	59	59	58.9	14
11:03	59	59	59	59	0
11:02	59	59	59	59	1
11:01	59	58.9	59	58.9	21
11:00	59	58.9	59	58.9	18
10:59	59	59	59	59	0
10:58	59	59	59	59	5
10:57	59	59	59	59	2
10:56	59	59	59	59	1
10:55	59	59	59	59	0
10:54	59	59	59	59	4
10:53	59	59	59	59	0
10:52	59	59	59	59	10
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	0
10:48	59	59	59	59	0
10:47	59	59	59	59	1
10:46	59	59	59	59	3
10:45	59.1	59.1	59.1	59.1	3
10:44	59	59	59	59	28
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	5
10:40	59.1	59.1	59.1	59.1	2
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	12
10:36	59.2	59.2	59.2	59.2	1
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	5
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	2
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	4
10:26	59.2	59.2	59.2	59.2	3
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	4
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59.2	59.2	59.2	8
10:21	59.2	59.2	59.2	59.2	1
10:20	59.2	59.2	59.2	59.2	5
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	1
10:17	59.2	59.2	59.2	59.2	3
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	2
10:13	59.2	59.1	59.2	59.1	7
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	4
10:10	59.2	59.2	59.2	59.2	1
10:09	59.2	59.2	59.2	59.2	12
10:08	59.2	59.2	59.2	59.2	1
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	2
10:05	59.2	59.2	59.2	59.2	15
10:04	59.2	59.2	59.2	59.2	6
10:03	59.2	59.2	59.2	59.2	1
10:02	59.2	59.2	59.2	59.2	10
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	0
09:59	59.1	59.1	59.1	59.1	2
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	2
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59	59.2	59	35
09:53	59	59	59	59	1
09:52	59	59	59	59	3
09:51	59	59	59	59	1
09:50	59.1	59.1	59.1	59.1	1
09:49	59	59	59	58.9	40
09:48	58.9	58.9	58.9	58.9	2
09:47	58.9	59	59	58.9	3
09:46	59	59	59	58.9	16
09:45	59	59	59	59	15
09:44	59.1	59.1	59.1	59	105
09:43	59.2	59.2	59.2	59.2	7
09:42	59.1	59.1	59.1	59.1	7
09:41	59.1	59.4	59.4	59.1	100
09:40	59.3	59.4	59.4	59.3	7
09:39	59.4	59.4	59.4	59.4	9
09:38	59.4	59.4	59.5	59.4	123
09:37	59.4	59.4	59.4	59.4	6
09:36	59.4	59.4	59.4	59.4	1
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	13
09:33	59.4	59.4	59.4	59.4	7
09:32	59.5	59.3	59.5	59.3	67
09:31	59.4	59.4	59.4	59.4	1
09:30	59.4	59.4	59.4	59.4	3
09:29	59.4	59.3	59.4	59.3	8
09:28	59.3	59.3	59.3	59.3	9
09:27	59.3	59.3	59.3	59.3	9
09:26	59.4	59.4	59.4	59.4	5
09:25	59.4	59.4	59.4	59.4	10
09:24	59.4	59.4	59.4	59.4	0
09:23	59.4	59.4	59.4	59.4	19
09:22	59.5	59.2	59.5	59.2	82
09:21	59.3	59.3	59.4	59.3	15
09:20	59.4	59.3	59.4	59.3	26
09:19	59.4	59.4	59.4	59.4	10
09:18	59.4	59.3	59.4	59.3	12
09:17	59.3	59.1	59.3	59.1	75
09:16	59	59	59.1	59	5
09:15	59	59	59	59	16
09:14	58.9	58.9	58.9	58.9	4
09:13	58.9	58.9	58.9	58.9	0
09:12	58.9	58.9	58.9	58.9	0
09:11	58.9	58.9	58.9	58.9	0
09:10	58.9	58.9	58.9	58.9	0
09:09	58.9	58.9	58.9	58.9	1
09:08	58.9	58.9	58.9	58.9	9
09:07	58.9	59	59	58.9	4
09:06	59	58.9	59	58.9	4
09:05	58.9	59.1	59.1	58.9	6
09:04	59.1	59	59.1	58.9	23
09:03	58.9	59	59	58.9	3
09:02	59	59.4	59.4	59	49
09:01	59.4	59.3	59.4	59.2	131

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)