成交	48.40	昨收	48.00
漲跌	0.40	開盤	48.30
漲跌幅	0.83%	最高	48.50
買進	48.35	最低	48.10
賣出	48.40	單量	3
漲停價	52.80	總量	37
跌停價	43.20	昨量	13

委買價	委買量	委賣價	委賣量
48.35	1	48.40	1
48.20	1	48.45	1
48.15	2	48.60	1
48.10	2	48.80	3
48.05	2	49.10	2

時間	成交	開	高	低	量
13:30	48.5	48.5	48.5	48.5	0
13:29	48.5	48.5	48.5	48.5	0
13:28	48.5	48.5	48.5	48.5	0
13:27	48.5	48.5	48.5	48.5	0
13:26	48.5	48.5	48.5	48.5	0
13:25	48.5	48.5	48.5	48.5	0
13:24	48.5	48.5	48.5	48.5	0
13:23	48.5	48.5	48.5	48.5	0
13:22	48.5	48.5	48.5	48.5	0
13:21	48.5	48.5	48.5	48.5	0
13:20	48.5	48.5	48.5	48.5	0
13:19	48.5	48.5	48.5	48.5	0
13:18	48.5	48.5	48.5	48.5	0
13:17	48.5	48.5	48.5	48.5	0
13:16	48.5	48.5	48.5	48.5	0
13:15	48.5	48.5	48.5	48.5	0
13:14	48.5	48.5	48.5	48.5	0
13:13	48.5	48.5	48.5	48.5	0
13:12	48.5	48.5	48.5	48.5	0
13:11	48.5	48.5	48.5	48.5	0
13:10	48.5	48.5	48.5	48.5	0
13:09	48.5	48.5	48.5	48.5	0
13:08	48.5	48.5	48.5	48.5	0
13:07	48.5	48.5	48.5	48.5	0
13:06	48.5	48.5	48.5	48.5	0
13:05	48.5	48.5	48.5	48.5	0
13:04	48.5	48.5	48.5	48.5	0
13:03	48.5	48.5	48.5	48.5	0
13:02	48.5	48.5	48.5	48.5	0
13:01	48.5	48.5	48.5	48.5	0
13:00	48.5	48.5	48.5	48.5	0
12:59	48.5	48.5	48.5	48.5	0
12:58	48.5	48.5	48.5	48.5	0
12:57	48.5	48.5	48.5	48.5	0
12:56	48.5	48.5	48.5	48.5	0
12:55	48.5	48.5	48.5	48.5	0
12:54	48.5	48.5	48.5	48.5	0
12:53	48.5	48.5	48.5	48.5	0
12:52	48.5	48.5	48.5	48.5	0
12:51	48.5	48.5	48.5	48.5	0
12:50	48.5	48.5	48.5	48.5	0
12:49	48.5	48.5	48.5	48.5	0
12:48	48.5	48.5	48.5	48.5	0
12:47	48.5	48.5	48.5	48.5	0
12:46	48.5	48.5	48.5	48.5	0
12:45	48.5	48.5	48.5	48.5	1
12:44	48.5	48.5	48.5	48.5	0
12:43	48.5	48.5	48.5	48.5	0
12:42	48.5	48.5	48.5	48.5	0
12:41	48.5	48.5	48.5	48.5	0
12:40	48.5	48.5	48.5	48.5	0
12:39	48.5	48.5	48.5	48.5	0
12:38	48.5	48.5	48.5	48.5	0
12:37	48.5	48.5	48.5	48.5	0
12:36	48.5	48.5	48.5	48.5	0
12:35	48.5	48.5	48.5	48.5	0
12:34	48.5	48.5	48.5	48.5	0
12:33	48.5	48.5	48.5	48.5	0
12:32	48.5	48.5	48.5	48.5	0
12:31	48.5	48.5	48.5	48.5	0
12:30	48.5	48.5	48.5	48.5	0
12:29	48.5	48.5	48.5	48.5	0
12:28	48.5	48.5	48.5	48.5	0
12:27	48.5	48.5	48.5	48.5	0
12:26	48.5	48.5	48.5	48.5	0
12:25	48.5	48.5	48.5	48.5	0
12:24	48.5	48.5	48.5	48.5	0
12:23	48.5	48.5	48.5	48.5	0
12:22	48.5	48.5	48.5	48.5	0
12:21	48.5	48.5	48.5	48.5	0
12:20	48.5	48.5	48.5	48.5	0
12:19	48.5	48.5	48.5	48.5	0
12:18	48.5	48.5	48.5	48.5	0
12:17	48.5	48.5	48.5	48.5	0
12:16	48.5	48.5	48.5	48.5	0
12:15	48.5	48.5	48.5	48.5	0
12:14	48.5	48.5	48.5	48.5	0
12:13	48.5	48.5	48.5	48.5	0
12:12	48.5	48.5	48.5	48.5	0
12:11	48.5	48.5	48.5	48.5	0
12:10	48.5	48.5	48.5	48.5	0
12:09	48.5	48.5	48.5	48.5	0
12:08	48.5	48.5	48.5	48.5	0
12:07	48.5	48.5	48.5	48.5	0
12:06	48.5	48.5	48.5	48.5	0
12:05	48.5	48.5	48.5	48.5	0
12:04	48.5	48.5	48.5	48.5	0
12:03	48.5	48.5	48.5	48.5	5
12:02	48.5	48.5	48.5	48.5	0
12:01	48.5	48.5	48.5	48.5	0
12:00	48.5	48.5	48.5	48.5	0
11:59	48.5	48.5	48.5	48.5	0
11:58	48.5	48.5	48.5	48.5	0
11:57	48.5	48.5	48.5	48.5	0
11:56	48.5	48.5	48.5	48.5	0
11:55	48.5	48.5	48.5	48.5	0
11:54	48.5	48.5	48.5	48.5	0
11:53	48.5	48.5	48.5	48.5	0
11:52	48.5	48.5	48.5	48.5	0
11:51	48.5	48.5	48.5	48.5	0
11:50	48.5	48.5	48.5	48.5	0
11:49	48.5	48.5	48.5	48.5	0
11:48	48.5	48.5	48.5	48.5	0
11:47	48.5	48.5	48.5	48.5	3
11:46	48.5	48.5	48.5	48.5	0
11:45	48.5	48.5	48.5	48.5	0
11:44	48.5	48.5	48.5	48.5	0
11:43	48.5	48.5	48.5	48.5	0
11:42	48.5	48.5	48.5	48.5	0
11:41	48.5	48.5	48.5	48.5	0
11:40	48.5	48.5	48.5	48.5	0
11:39	48.5	48.5	48.5	48.5	0
11:38	48.5	48.5	48.5	48.5	0
11:37	48.5	48.5	48.5	48.5	0
11:36	48.5	48.5	48.5	48.5	0
11:35	48.5	48.5	48.5	48.5	0
11:34	48.5	48.5	48.5	48.5	0
11:33	48.5	48.5	48.5	48.5	2
11:32	48.4	48.4	48.4	48.4	0
11:31	48.4	48.4	48.4	48.4	0
11:30	48.4	48.4	48.4	48.4	0
11:29	48.4	48.4	48.4	48.4	0
11:28	48.4	48.4	48.4	48.4	0
11:27	48.4	48.4	48.4	48.4	0
11:26	48.4	48.4	48.4	48.4	0
11:25	48.4	48.4	48.4	48.4	0
11:24	48.4	48.4	48.4	48.4	0
11:23	48.4	48.4	48.4	48.4	0
11:22	48.4	48.4	48.4	48.4	0
11:21	48.4	48.4	48.4	48.4	0
11:20	48.4	48.4	48.4	48.4	1
11:19	48.3	48.3	48.3	48.3	0
11:18	48.3	48.3	48.3	48.3	0
11:17	48.3	48.3	48.3	48.3	0
11:16	48.3	48.3	48.3	48.3	0
11:15	48.3	48.3	48.3	48.3	0
11:14	48.3	48.3	48.3	48.3	0
11:13	48.3	48.3	48.3	48.3	0
11:12	48.3	48.3	48.3	48.3	0
11:11	48.3	48.3	48.3	48.3	0
11:10	48.3	48.3	48.3	48.3	0
11:09	48.3	48.3	48.3	48.3	0
11:08	48.3	48.3	48.3	48.3	0
11:07	48.3	48.3	48.3	48.3	0
11:06	48.3	48.3	48.3	48.3	0
11:05	48.3	48.3	48.3	48.3	0
11:04	48.3	48.3	48.3	48.3	0
11:03	48.3	48.3	48.3	48.3	0
11:02	48.3	48.3	48.3	48.3	0
11:01	48.3	48.3	48.3	48.3	0
11:00	48.3	48.3	48.3	48.3	0
10:59	48.3	48.3	48.3	48.3	0
10:58	48.3	48.3	48.3	48.3	0
10:57	48.3	48.3	48.3	48.3	0
10:56	48.3	48.3	48.3	48.3	0
10:55	48.3	48.3	48.3	48.3	0
10:54	48.3	48.3	48.3	48.3	0
10:53	48.3	48.3	48.3	48.3	0
10:52	48.3	48.3	48.3	48.3	0
10:51	48.3	48.3	48.3	48.3	0
10:50	48.3	48.3	48.3	48.3	0
10:49	48.3	48.3	48.3	48.3	0
10:48	48.3	48.3	48.3	48.3	0
10:47	48.3	48.3	48.3	48.3	0
10:46	48.3	48.3	48.3	48.3	0
10:45	48.3	48.3	48.3	48.3	0
10:44	48.3	48.3	48.3	48.3	0
10:43	48.3	48.3	48.3	48.3	0
10:42	48.3	48.3	48.3	48.3	0
10:41	48.3	48.3	48.3	48.3	0
10:40	48.3	48.3	48.3	48.3	0
10:39	48.3	48.3	48.3	48.3	0
10:38	48.3	48.3	48.3	48.3	0
10:37	48.3	48.3	48.3	48.3	0
10:36	48.3	48.3	48.3	48.3	0
10:35	48.3	48.3	48.3	48.3	5
10:34	48.3	48.3	48.3	48.3	0
10:33	48.3	48.3	48.3	48.3	0
10:32	48.3	48.3	48.3	48.3	0
10:31	48.3	48.3	48.3	48.3	0
10:30	48.3	48.3	48.3	48.3	0
10:29	48.3	48.3	48.3	48.3	0
10:28	48.3	48.3	48.3	48.3	0
10:27	48.3	48.3	48.3	48.3	0
10:26	48.3	48.3	48.3	48.3	0
10:25	48.3	48.3	48.3	48.3	0
10:24	48.3	48.3	48.3	48.3	0
10:23	48.3	48.3	48.3	48.3	0
10:22	48.3	48.3	48.3	48.3	0
10:21	48.3	48.3	48.3	48.3	0
10:20	48.3	48.3	48.3	48.3	0
10:19	48.3	48.3	48.3	48.3	0
10:18	48.3	48.3	48.3	48.3	0
10:17	48.3	48.3	48.3	48.3	0
10:16	48.3	48.3	48.3	48.3	0
10:15	48.3	48.3	48.3	48.3	0
10:14	48.3	48.3	48.3	48.3	0
10:13	48.3	48.3	48.3	48.3	0
10:12	48.3	48.3	48.3	48.3	0
10:11	48.3	48.3	48.3	48.3	0
10:10	48.3	48.3	48.3	48.3	0
10:09	48.3	48.3	48.3	48.3	0
10:08	48.3	48.3	48.3	48.3	0
10:07	48.3	48.3	48.3	48.3	0
10:06	48.3	48.3	48.3	48.3	0
10:05	48.3	48.3	48.3	48.3	0
10:04	48.3	48.3	48.3	48.3	0
10:03	48.3	48.3	48.3	48.3	0
10:02	48.3	48.3	48.3	48.3	0
10:01	48.3	48.3	48.3	48.3	0
10:00	48.3	48.3	48.3	48.3	0
09:59	48.3	48.3	48.3	48.3	0
09:58	48.3	48.3	48.3	48.3	0
09:57	48.3	48.3	48.3	48.3	0
09:56	48.3	48.3	48.3	48.3	0
09:55	48.3	48.3	48.3	48.3	0
09:54	48.3	48.3	48.3	48.3	0
09:53	48.3	48.3	48.3	48.3	0
09:52	48.3	48.3	48.3	48.3	0
09:51	48.3	48.3	48.3	48.3	0
09:50	48.3	48.3	48.3	48.3	3
09:49	48.3	48.3	48.3	48.3	0
09:48	48.3	48.3	48.3	48.3	0
09:47	48.3	48.3	48.3	48.3	1
09:46	48.3	48.3	48.3	48.3	0
09:45	48.3	48.3	48.3	48.3	0
09:44	48.3	48.3	48.3	48.3	0
09:43	48.3	48.3	48.3	48.3	0
09:42	48.3	48.3	48.3	48.3	2
09:41	48.1	48.1	48.1	48.1	5
09:40	48.2	48.2	48.2	48.2	2
09:39	48.2	48.2	48.2	48.2	0
09:38	48.2	48.2	48.2	48.2	0
09:37	48.2	48.2	48.2	48.2	0
09:36	48.2	48.2	48.2	48.2	0
09:35	48.2	48.2	48.2	48.2	0
09:34	48.2	48.2	48.2	48.2	0
09:33	48.2	48.2	48.2	48.2	0
09:32	48.2	48.2	48.2	48.2	0
09:31	48.2	48.2	48.2	48.2	0
09:30	48.2	48.2	48.2	48.2	0
09:29	48.2	48.2	48.2	48.2	0
09:28	48.2	48.2	48.2	48.2	2
09:27	48.3	48.3	48.3	48.3	0
09:26	48.3	48.3	48.3	48.3	0
09:25	48.3	48.3	48.3	48.3	0
09:24	48.3	48.3	48.3	48.3	0
09:23	48.3	48.3	48.3	48.3	0
09:22	48.3	48.3	48.3	48.3	0
09:21	48.3	48.3	48.3	48.3	0
09:20	48.3	48.3	48.3	48.3	0
09:19	48.3	48.3	48.3	48.3	0
09:18	48.3	48.3	48.3	48.3	0
09:17	48.3	48.3	48.3	48.3	0
09:16	48.3	48.3	48.3	48.3	0
09:15	48.3	48.3	48.3	48.3	0
09:14	48.3	48.3	48.3	48.3	0
09:13	48.3	48.3	48.3	48.3	0
09:12	48.3	48.3	48.3	48.3	0
09:11	48.3	48.3	48.3	48.3	0
09:10	48.3	48.3	48.3	48.3	0
09:09	48.3	48.3	48.3	48.3	0
09:08	48.3	48.3	48.3	48.3	0
09:07	48.3	48.3	48.3	48.3	2
09:06	48.3	48.3	48.3	48.3	0
09:05	48.3	48.3	48.3	48.3	0
09:04	48.3	48.3	48.3	48.3	0
09:03	48.3	48.3	48.3	48.3	0
09:02	48.3	48.3	48.3	48.3	0
09:01	48.3	48.3	48.3	48.3	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)