| 成交 |
25.75 |
昨收 |
25.30 |
| 漲跌 |
0.45 |
開盤 |
25.95 |
| 漲跌幅 |
1.78% |
最高 |
26.00 |
| 買進 |
25.45 |
最低 |
25.45 |
| 賣出 |
25.70 |
單量 |
1 |
| 漲停價 |
27.80 |
總量 |
29 |
| 跌停價 |
22.80 |
昨量 |
190 |
60.71% 內盤(17)(11)外盤 39.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.45 |
1 |
25.70 |
1 |
| 25.40 |
4 |
25.75 |
1 |
| 25.30 |
5 |
25.80 |
1 |
| 25.15 |
7 |
25.85 |
2 |
| 25.10 |
1 |
25.90 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:05 | 29.4 | 29.4 | 29.4 | 29.4 | 2 |
| 10:04 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 10:03 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 10:02 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 10:01 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 10:00 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:59 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:58 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:57 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:56 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:55 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:54 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:53 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:52 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:51 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:50 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:49 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:48 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:47 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:46 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:45 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:44 | 29.4 | 29.4 | 29.4 | 29.4 | 8 |
| 09:43 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:42 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:41 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:40 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:39 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:38 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:37 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:36 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:35 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:34 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:33 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:32 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:31 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:30 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:29 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:28 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:27 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:26 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:25 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:24 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:23 | 29.1 | 29.1 | 29.1 | 29.1 | 14 |
| 09:22 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:21 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:20 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:19 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:18 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:17 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:16 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:15 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:14 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:13 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:12 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:11 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:10 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:09 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:08 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:07 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:06 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:05 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:04 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:03 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:02 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:01 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |