成交	18.15	昨收	20.05
漲跌	-1.90	開盤	18.15
漲跌幅	-9.48%	最高	18.15
買進	18.15	最低	18.15
賣出	18.95	單量	1
漲停價	22.05	總量	1
跌停價	18.05	昨量	11

委買價	委買量	委賣價	委賣量
18.15	2	18.95	1
18.05	1	19.00	10
0	0	19.90	1
0	0	20.00	1
0	0	21.00	1

時間	成交	開	高	低	量
13:30	18.15	18.15	18.15	18.15	0
13:29	18.15	18.15	18.15	18.15	0
13:28	18.15	18.15	18.15	18.15	0
13:27	18.15	18.15	18.15	18.15	0
13:26	18.15	18.15	18.15	18.15	0
13:25	18.15	18.15	18.15	18.15	0
13:24	18.15	18.15	18.15	18.15	0
13:23	18.15	18.15	18.15	18.15	0
13:22	18.15	18.15	18.15	18.15	0
13:21	18.15	18.15	18.15	18.15	0
13:20	18.15	18.15	18.15	18.15	0
13:19	18.15	18.15	18.15	18.15	0
13:18	18.15	18.15	18.15	18.15	0
13:17	18.15	18.15	18.15	18.15	0
13:16	18.15	18.15	18.15	18.15	0
13:15	18.15	18.15	18.15	18.15	0
13:14	18.15	18.15	18.15	18.15	0
13:13	18.15	18.15	18.15	18.15	0
13:12	18.15	18.15	18.15	18.15	0
13:11	18.15	18.15	18.15	18.15	0
13:10	18.15	18.15	18.15	18.15	0
13:09	18.15	18.15	18.15	18.15	0
13:08	18.15	18.15	18.15	18.15	0
13:07	18.15	18.15	18.15	18.15	0
13:06	18.15	18.15	18.15	18.15	0
13:05	18.15	18.15	18.15	18.15	0
13:04	18.15	18.15	18.15	18.15	0
13:03	18.15	18.15	18.15	18.15	0
13:02	18.15	18.15	18.15	18.15	0
13:01	18.15	18.15	18.15	18.15	0
13:00	18.15	18.15	18.15	18.15	0
12:59	18.15	18.15	18.15	18.15	0
12:58	18.15	18.15	18.15	18.15	0
12:57	18.15	18.15	18.15	18.15	0
12:56	18.15	18.15	18.15	18.15	0
12:55	18.15	18.15	18.15	18.15	0
12:54	18.15	18.15	18.15	18.15	0
12:53	18.15	18.15	18.15	18.15	0
12:52	18.15	18.15	18.15	18.15	0
12:51	18.15	18.15	18.15	18.15	0
12:50	18.15	18.15	18.15	18.15	0
12:49	18.15	18.15	18.15	18.15	0
12:48	18.15	18.15	18.15	18.15	0
12:47	18.15	18.15	18.15	18.15	0
12:46	18.15	18.15	18.15	18.15	0
12:45	18.15	18.15	18.15	18.15	0
12:44	18.15	18.15	18.15	18.15	0
12:43	18.15	18.15	18.15	18.15	0
12:42	18.15	18.15	18.15	18.15	0
12:41	18.15	18.15	18.15	18.15	0
12:40	18.15	18.15	18.15	18.15	0
12:39	18.15	18.15	18.15	18.15	0
12:38	18.15	18.15	18.15	18.15	0
12:37	18.15	18.15	18.15	18.15	0
12:36	18.15	18.15	18.15	18.15	0
12:35	18.15	18.15	18.15	18.15	0
12:34	18.15	18.15	18.15	18.15	0
12:33	18.15	18.15	18.15	18.15	0
12:32	18.15	18.15	18.15	18.15	0
12:31	18.15	18.15	18.15	18.15	0
12:30	18.15	18.15	18.15	18.15	0
12:29	18.15	18.15	18.15	18.15	0
12:28	18.15	18.15	18.15	18.15	0
12:27	18.15	18.15	18.15	18.15	0
12:26	18.15	18.15	18.15	18.15	0
12:25	18.15	18.15	18.15	18.15	0
12:24	18.15	18.15	18.15	18.15	0
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	0
12:21	18.15	18.15	18.15	18.15	0
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	0
12:17	18.15	18.15	18.15	18.15	0
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	0
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	0
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	1
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	0
12:01	18.15	18.15	18.15	18.15	0
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	0
11:55	18.15	18.15	18.15	18.15	0
11:54	18.15	18.15	18.15	18.15	0
11:53	18.15	18.15	18.15	18.15	0
11:52	18.15	18.15	18.15	18.15	0
11:51	18.15	18.15	18.15	18.15	0
11:50	18.15	18.15	18.15	18.15	0
11:49	18.15	18.15	18.15	18.15	0
11:48	18.15	18.15	18.15	18.15	0
11:47	18.15	18.15	18.15	18.15	0
11:46	18.15	18.15	18.15	18.15	0
11:45	18.15	18.15	18.15	18.15	0
11:44	18.15	18.15	18.15	18.15	0
11:43	18.15	18.15	18.15	18.15	0
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	0
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	0
11:37	18.15	18.15	18.15	18.15	0
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	0
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	0
11:31	18.15	18.15	18.15	18.15	0
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	0
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	0
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	0
11:19	18.15	18.15	18.15	18.15	0
11:18	18.15	18.15	18.15	18.15	0
11:17	18.15	18.15	18.15	18.15	0
11:16	18.15	18.15	18.15	18.15	0
11:15	18.15	18.15	18.15	18.15	0
11:14	18.15	18.15	18.15	18.15	0
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.15	18.15	0
11:11	18.15	18.15	18.15	18.15	0
11:10	18.15	18.15	18.15	18.15	0
11:09	18.15	18.15	18.15	18.15	0
11:08	18.15	18.15	18.15	18.15	0
11:07	18.15	18.15	18.15	18.15	0
11:06	18.15	18.15	18.15	18.15	0
11:05	18.15	18.15	18.15	18.15	0
11:04	18.15	18.15	18.15	18.15	0
11:03	18.15	18.15	18.15	18.15	0
11:02	18.15	18.15	18.15	18.15	0
11:01	18.15	18.15	18.15	18.15	0
11:00	18.15	18.15	18.15	18.15	0
10:59	18.15	18.15	18.15	18.15	0
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.15	18.15	18.15	0
10:52	18.15	18.15	18.15	18.15	0
10:51	18.15	18.15	18.15	18.15	0
10:50	18.15	18.15	18.15	18.15	0
10:49	18.15	18.15	18.15	18.15	0
10:48	18.15	18.15	18.15	18.15	0
10:47	18.15	18.15	18.15	18.15	0
10:46	18.15	18.15	18.15	18.15	0
10:45	18.15	18.15	18.15	18.15	0
10:44	18.15	18.15	18.15	18.15	0
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	0
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	0
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	0
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	0
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	0
09:29	18.15	18.15	18.15	18.15	0
09:28	18.15	18.15	18.15	18.15	0
09:27	18.15	18.15	18.15	18.15	0
09:26	18.15	18.15	18.15	18.15	0
09:25	18.15	18.15	18.15	18.15	0
09:24	18.15	18.15	18.15	18.15	0
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.15	18.15	18.15	0
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.15	0
09:15	18.15	18.15	18.15	18.15	0
09:14	18.15	18.15	18.15	18.15	0
09:13	18.15	18.15	18.15	18.15	0
09:12	18.15	18.15	18.15	18.15	0
09:11	18.15	18.15	18.15	18.15	0
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.15	18.15	18.15	0
09:08	18.15	18.15	18.15	18.15	0
09:07	18.15	18.15	18.15	18.15	0
09:06	18.15	18.15	18.15	18.15	0
09:05	18.15	18.15	18.15	18.15	0
09:04	18.15	18.15	18.15	18.15	0
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.15	18.15	18.15	0
09:01	18.15	18.15	18.15	18.15	0

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)