成交	15.85	昨收	17.45
漲跌	-1.60	開盤	17.40
漲跌幅	-9.17%	最高	17.40
買進	15.85	最低	15.85
賣出	17.40	單量	12
漲停價	19.15	總量	25
跌停價	15.75	昨量	0

委買價	委買量	委賣價	委賣量
15.85	2	17.40	2
0	0	17.45	1
0	0	17.70	1
0	0	18.20	11
0	0	19.00	2

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	0
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.85	0
13:24	15.85	15.85	15.85	15.85	0
13:23	15.85	15.85	15.85	15.85	0
13:22	15.85	15.85	15.85	15.85	0
13:21	15.85	15.85	15.85	15.85	0
13:20	15.85	15.85	15.85	15.85	0
13:19	15.85	15.85	15.85	15.85	0
13:18	15.85	15.85	15.85	15.85	0
13:17	15.85	15.85	15.85	15.85	12
13:16	15.85	15.85	15.85	15.85	0
13:15	15.85	15.85	15.85	15.85	0
13:14	15.85	15.85	15.85	15.85	0
13:13	15.85	15.85	15.85	15.85	0
13:12	15.85	15.85	15.85	15.85	0
13:11	15.85	15.85	15.85	15.85	0
13:10	15.85	15.85	15.85	15.85	0
13:09	15.85	15.85	15.85	15.85	0
13:08	15.85	15.85	15.85	15.85	0
13:07	15.85	15.85	15.85	15.85	0
13:06	15.85	15.85	15.85	15.85	0
13:05	15.85	15.85	15.85	15.85	0
13:04	15.85	15.85	15.85	15.85	0
13:03	15.85	15.85	15.85	15.85	0
13:02	15.85	15.85	15.85	15.85	0
13:01	15.85	15.85	15.85	15.85	0
13:00	15.85	15.85	15.85	15.85	0
12:59	15.85	15.85	15.85	15.85	0
12:58	15.85	15.85	15.85	15.85	0
12:57	15.85	15.85	15.85	15.85	0
12:56	15.85	15.85	15.85	15.85	0
12:55	15.85	15.85	15.85	15.85	0
12:54	15.85	15.85	15.85	15.85	0
12:53	15.85	15.85	15.85	15.85	0
12:52	15.85	15.85	15.85	15.85	0
12:51	15.85	15.85	15.85	15.85	0
12:50	15.85	15.85	15.85	15.85	0
12:49	15.85	15.85	15.85	15.85	1
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	0
12:43	15.85	15.85	15.85	15.85	0
12:42	15.85	15.85	15.85	15.85	0
12:41	15.85	15.85	15.85	15.85	0
12:40	15.85	15.85	15.85	15.85	0
12:39	15.85	15.85	15.85	15.85	0
12:38	15.85	15.85	15.85	15.85	0
12:37	15.85	15.85	15.85	15.85	0
12:36	15.85	15.85	15.85	15.85	0
12:35	15.85	15.85	15.85	15.85	0
12:34	15.85	15.85	15.85	15.85	0
12:33	15.85	15.85	15.85	15.85	0
12:32	15.85	15.85	15.85	15.85	0
12:31	15.85	15.85	15.85	15.85	0
12:30	15.85	15.85	15.85	15.85	0
12:29	15.85	15.85	15.85	15.85	0
12:28	15.85	15.85	15.85	15.85	5
12:27	15.9	15.9	15.9	15.9	0
12:26	15.9	15.9	15.9	15.9	0
12:25	15.9	15.9	15.9	15.9	0
12:24	15.9	15.9	15.9	15.9	0
12:23	15.9	15.9	15.9	15.9	5
12:22	17.4	17.4	17.4	17.4	0
12:21	17.4	17.4	17.4	17.4	0
12:20	17.4	17.4	17.4	17.4	0
12:19	17.4	17.4	17.4	17.4	0
12:18	17.4	17.4	17.4	17.4	0
12:17	17.4	17.4	17.4	17.4	0
12:16	17.4	17.4	17.4	17.4	0
12:15	17.4	17.4	17.4	17.4	0
12:14	17.4	17.4	17.4	17.4	0
12:13	17.4	17.4	17.4	17.4	0
12:12	17.4	17.4	17.4	17.4	0
12:11	17.4	17.4	17.4	17.4	0
12:10	17.4	17.4	17.4	17.4	0
12:09	17.4	17.4	17.4	17.4	0
12:08	17.4	17.4	17.4	17.4	0
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	0
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	0
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	0
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.4	17.4	17.4	0
11:57	17.4	17.4	17.4	17.4	0
11:56	17.4	17.4	17.4	17.4	0
11:55	17.4	17.4	17.4	17.4	0
11:54	17.4	17.4	17.4	17.4	0
11:53	17.4	17.4	17.4	17.4	0
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	0
11:50	17.4	17.4	17.4	17.4	0
11:49	17.4	17.4	17.4	17.4	0
11:48	17.4	17.4	17.4	17.4	0
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	0
11:42	17.4	17.4	17.4	17.4	0
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.4	0
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.4	17.4	17.4	0
11:35	17.4	17.4	17.4	17.4	0
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	0
11:23	17.4	17.4	17.4	17.4	0
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.4	17.4	17.4	0
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	0
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	0
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	0
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.4	17.4	17.4	0
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	0
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	3
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	0
10:15	17.4	17.4	17.4	17.4	0
10:14	17.4	17.4	17.4	17.4	0
10:13	17.4	17.4	17.4	17.4	0
10:12	17.4	17.4	17.4	17.4	0
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	0
10:08	17.4	17.4	17.4	17.4	0
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.4	17.4	17.4	0
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	0
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	0
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	0
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.4	17.4	17.4	0
09:25	17.4	17.4	17.4	17.4	0
09:24	17.4	17.4	17.4	17.4	0
09:23	17.4	17.4	17.4	17.4	0
09:22	17.4	17.4	17.4	17.4	0
09:21	17.4	17.4	17.4	17.4	0
09:20	17.4	17.4	17.4	17.4	0
09:19	17.4	17.4	17.4	17.4	0
09:18	17.4	17.4	17.4	17.4	0
09:17	17.4	17.4	17.4	17.4	0
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	0
09:14	17.4	17.4	17.4	17.4	0
09:13	17.4	17.4	17.4	17.4	0
09:12	17.4	17.4	17.4	17.4	0
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	0
09:09	17.4	17.4	17.4	17.4	0
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	0
09:04	17.4	17.4	17.4	17.4	0
09:03	17.4	17.4	17.4	17.4	0
09:02	17.4	17.4	17.4	17.4	0
09:01	17.4	17.4	17.4	17.4	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)