成交	6.50	昨收	6.52
漲跌	-0.02	開盤	6.52
漲跌幅	-0.31%	最高	6.55
買進	6.50	最低	6.48
賣出	6.54	單量	14
漲停價	7.17	總量	165
跌停價	5.87	昨量	482

委買價	委買量	委賣價	委賣量
6.50	5	6.54	2
6.49	5	6.55	6
6.48	120	6.56	1
6.47	15	6.57	3
6.46	143	6.58	2

時間	成交	開	高	低	量
13:30	6.5	6.5	6.5	6.5	8
13:29	6.52	6.52	6.52	6.52	0
13:28	6.52	6.52	6.52	6.52	0
13:27	6.52	6.52	6.52	6.52	0
13:26	6.52	6.52	6.52	6.52	0
13:25	6.52	6.51	6.52	6.51	8
13:24	6.49	6.49	6.49	6.49	0
13:23	6.49	6.49	6.49	6.49	4
13:22	6.5	6.5	6.5	6.5	0
13:21	6.5	6.5	6.5	6.5	7
13:20	6.52	6.52	6.52	6.52	0
13:19	6.52	6.52	6.52	6.52	6
13:18	6.52	6.52	6.52	6.52	0
13:17	6.52	6.52	6.52	6.52	0
13:16	6.52	6.52	6.52	6.52	0
13:15	6.52	6.52	6.52	6.52	0
13:14	6.52	6.52	6.52	6.52	0
13:13	6.52	6.52	6.52	6.52	0
13:12	6.52	6.52	6.52	6.52	0
13:11	6.52	6.52	6.52	6.52	0
13:10	6.52	6.52	6.52	6.52	0
13:09	6.52	6.52	6.52	6.52	1
13:08	6.51	6.51	6.51	6.51	0
13:07	6.51	6.51	6.51	6.51	0
13:06	6.51	6.51	6.51	6.51	3
13:05	6.51	6.51	6.51	6.51	0
13:04	6.51	6.51	6.51	6.51	0
13:03	6.51	6.51	6.51	6.51	0
13:02	6.51	6.51	6.51	6.51	0
13:01	6.51	6.51	6.51	6.51	0
13:00	6.51	6.51	6.51	6.51	0
12:59	6.51	6.51	6.51	6.51	0
12:58	6.51	6.51	6.51	6.51	0
12:57	6.51	6.51	6.51	6.51	0
12:56	6.51	6.51	6.51	6.51	0
12:55	6.51	6.51	6.51	6.51	0
12:54	6.51	6.51	6.51	6.51	0
12:53	6.51	6.51	6.51	6.51	1
12:52	6.5	6.5	6.5	6.5	0
12:51	6.5	6.5	6.5	6.5	0
12:50	6.5	6.5	6.5	6.5	0
12:49	6.5	6.5	6.5	6.5	0
12:48	6.5	6.5	6.5	6.5	1
12:47	6.52	6.52	6.52	6.52	0
12:46	6.52	6.52	6.52	6.52	0
12:45	6.52	6.52	6.52	6.52	0
12:44	6.52	6.52	6.52	6.52	0
12:43	6.52	6.52	6.52	6.52	0
12:42	6.52	6.52	6.52	6.52	0
12:41	6.52	6.52	6.52	6.52	0
12:40	6.52	6.52	6.52	6.52	0
12:39	6.52	6.52	6.52	6.52	0
12:38	6.52	6.52	6.52	6.52	2
12:37	6.5	6.5	6.5	6.5	0
12:36	6.5	6.5	6.5	6.5	0
12:35	6.5	6.5	6.5	6.5	0
12:34	6.5	6.5	6.5	6.5	0
12:33	6.5	6.5	6.5	6.5	0
12:32	6.5	6.5	6.5	6.5	0
12:31	6.5	6.5	6.5	6.5	2
12:30	6.48	6.48	6.48	6.48	0
12:29	6.48	6.48	6.48	6.48	0
12:28	6.48	6.5	6.5	6.48	26
12:27	6.5	6.5	6.5	6.5	0
12:26	6.5	6.5	6.5	6.5	10
12:25	6.51	6.51	6.51	6.51	6
12:24	6.52	6.52	6.52	6.52	1
12:23	6.52	6.52	6.52	6.52	0
12:22	6.52	6.52	6.52	6.52	0
12:21	6.52	6.52	6.52	6.52	0
12:20	6.52	6.52	6.52	6.52	0
12:19	6.52	6.52	6.52	6.52	0
12:18	6.52	6.52	6.52	6.52	0
12:17	6.52	6.52	6.52	6.52	0
12:16	6.52	6.52	6.52	6.52	0
12:15	6.52	6.52	6.52	6.52	4
12:14	6.52	6.52	6.52	6.52	0
12:13	6.52	6.52	6.52	6.52	1
12:12	6.53	6.53	6.53	6.53	2
12:11	6.53	6.53	6.53	6.53	0
12:10	6.53	6.53	6.53	6.53	0
12:09	6.53	6.53	6.53	6.53	1
12:08	6.53	6.53	6.53	6.53	0
12:07	6.53	6.53	6.53	6.53	0
12:06	6.53	6.53	6.53	6.53	0
12:05	6.53	6.53	6.53	6.53	0
12:04	6.53	6.53	6.53	6.53	0
12:03	6.53	6.53	6.53	6.53	0
12:02	6.53	6.53	6.53	6.53	0
12:01	6.53	6.53	6.53	6.53	0
12:00	6.53	6.53	6.53	6.53	0
11:59	6.53	6.53	6.53	6.53	0
11:58	6.53	6.53	6.53	6.53	1
11:57	6.53	6.53	6.53	6.53	0
11:56	6.53	6.53	6.53	6.53	0
11:55	6.53	6.53	6.53	6.53	0
11:54	6.53	6.53	6.53	6.53	0
11:53	6.53	6.53	6.53	6.53	0
11:52	6.53	6.53	6.53	6.53	0
11:51	6.53	6.53	6.53	6.53	0
11:50	6.53	6.53	6.53	6.53	0
11:49	6.53	6.53	6.53	6.53	0
11:48	6.53	6.53	6.53	6.53	0
11:47	6.53	6.53	6.53	6.53	0
11:46	6.53	6.53	6.53	6.53	0
11:45	6.53	6.53	6.53	6.53	0
11:44	6.53	6.53	6.53	6.53	0
11:43	6.53	6.53	6.53	6.53	0
11:42	6.53	6.53	6.53	6.53	1
11:41	6.53	6.53	6.53	6.53	0
11:40	6.53	6.53	6.53	6.53	0
11:39	6.53	6.53	6.53	6.53	0
11:38	6.53	6.53	6.53	6.53	0
11:37	6.53	6.53	6.53	6.53	0
11:36	6.53	6.53	6.53	6.53	0
11:35	6.53	6.53	6.53	6.53	5
11:34	6.53	6.53	6.53	6.53	0
11:33	6.53	6.53	6.53	6.53	0
11:32	6.53	6.53	6.53	6.53	0
11:31	6.53	6.53	6.53	6.53	0
11:30	6.53	6.53	6.53	6.53	0
11:29	6.53	6.53	6.53	6.53	0
11:28	6.53	6.53	6.53	6.53	0
11:27	6.53	6.53	6.53	6.53	0
11:26	6.53	6.53	6.53	6.53	0
11:25	6.53	6.53	6.53	6.53	2
11:24	6.53	6.53	6.53	6.53	0
11:23	6.53	6.53	6.53	6.53	0
11:22	6.53	6.53	6.53	6.53	2
11:21	6.53	6.53	6.53	6.53	8
11:20	6.53	6.53	6.53	6.53	0
11:19	6.53	6.53	6.53	6.53	0
11:18	6.53	6.53	6.53	6.53	2
11:17	6.55	6.55	6.55	6.55	0
11:16	6.55	6.55	6.55	6.55	0
11:15	6.55	6.55	6.55	6.55	0
11:14	6.55	6.55	6.55	6.55	0
11:13	6.55	6.55	6.55	6.55	0
11:12	6.55	6.55	6.55	6.55	0
11:11	6.55	6.55	6.55	6.55	0
11:10	6.55	6.55	6.55	6.55	0
11:09	6.55	6.55	6.55	6.55	0
11:08	6.55	6.55	6.55	6.55	0
11:07	6.55	6.55	6.55	6.55	1
11:06	6.54	6.54	6.54	6.54	7
11:05	6.51	6.51	6.51	6.51	0
11:04	6.51	6.51	6.51	6.51	0
11:03	6.51	6.51	6.51	6.51	0
11:02	6.51	6.51	6.51	6.51	0
11:01	6.51	6.51	6.51	6.51	0
11:00	6.51	6.51	6.51	6.51	0
10:59	6.51	6.51	6.51	6.51	0
10:58	6.51	6.51	6.51	6.51	0
10:57	6.51	6.51	6.51	6.51	0
10:56	6.51	6.51	6.51	6.51	0
10:55	6.51	6.51	6.51	6.51	0
10:54	6.51	6.51	6.51	6.51	0
10:53	6.51	6.51	6.51	6.51	0
10:52	6.51	6.51	6.51	6.51	1
10:51	6.54	6.54	6.54	6.54	0
10:50	6.54	6.54	6.54	6.54	0
10:49	6.54	6.54	6.54	6.54	0
10:48	6.54	6.54	6.54	6.54	0
10:47	6.54	6.54	6.54	6.54	0
10:46	6.54	6.54	6.54	6.54	1
10:45	6.53	6.53	6.53	6.53	0
10:44	6.53	6.53	6.53	6.53	0
10:43	6.53	6.53	6.53	6.53	0
10:42	6.53	6.53	6.53	6.53	0
10:41	6.53	6.53	6.53	6.53	0
10:40	6.53	6.53	6.53	6.53	0
10:39	6.53	6.53	6.53	6.53	0
10:38	6.53	6.53	6.53	6.53	0
10:37	6.53	6.53	6.53	6.53	0
10:36	6.53	6.53	6.53	6.53	0
10:35	6.53	6.53	6.53	6.53	0
10:34	6.53	6.53	6.53	6.53	0
10:33	6.53	6.53	6.53	6.53	0
10:32	6.53	6.53	6.53	6.53	0
10:31	6.53	6.53	6.53	6.53	6
10:30	6.52	6.52	6.52	6.52	0
10:29	6.52	6.52	6.52	6.52	0
10:28	6.52	6.52	6.52	6.52	0
10:27	6.52	6.52	6.52	6.52	2
10:26	6.53	6.53	6.53	6.53	0
10:25	6.53	6.53	6.53	6.53	0
10:24	6.53	6.53	6.53	6.53	0
10:23	6.53	6.53	6.53	6.53	14
10:22	6.5	6.5	6.5	6.5	0
10:21	6.5	6.5	6.5	6.5	0
10:20	6.5	6.5	6.5	6.5	0
10:19	6.5	6.5	6.5	6.5	0
10:18	6.5	6.5	6.5	6.5	0
10:17	6.5	6.5	6.5	6.5	0
10:16	6.5	6.5	6.5	6.5	0
10:15	6.5	6.5	6.5	6.5	0
10:14	6.5	6.5	6.5	6.5	0
10:13	6.5	6.5	6.5	6.5	0
10:12	6.5	6.5	6.5	6.5	0
10:11	6.5	6.5	6.5	6.5	0
10:10	6.5	6.5	6.5	6.5	0
10:09	6.5	6.5	6.5	6.5	0
10:08	6.5	6.5	6.5	6.5	0
10:07	6.5	6.5	6.5	6.5	0
10:06	6.5	6.5	6.5	6.5	0
10:05	6.5	6.5	6.5	6.5	0
10:04	6.5	6.5	6.5	6.5	0
10:03	6.5	6.5	6.5	6.5	0
10:02	6.5	6.5	6.5	6.5	0
10:01	6.5	6.5	6.5	6.5	0
10:00	6.5	6.5	6.5	6.5	0
09:59	6.5	6.5	6.5	6.5	0
09:58	6.5	6.5	6.5	6.5	0
09:57	6.5	6.5	6.5	6.5	0
09:56	6.5	6.5	6.5	6.5	0
09:55	6.5	6.5	6.5	6.5	0
09:54	6.5	6.5	6.5	6.5	0
09:53	6.5	6.5	6.5	6.5	0
09:52	6.5	6.5	6.5	6.5	0
09:51	6.5	6.5	6.5	6.5	0
09:50	6.5	6.5	6.5	6.5	0
09:49	6.5	6.5	6.5	6.5	0
09:48	6.5	6.5	6.5	6.5	0
09:47	6.5	6.5	6.5	6.5	0
09:46	6.5	6.5	6.5	6.5	0
09:45	6.5	6.5	6.5	6.5	0
09:44	6.5	6.5	6.5	6.5	0
09:43	6.5	6.5	6.5	6.5	0
09:42	6.5	6.5	6.5	6.5	0
09:41	6.5	6.5	6.5	6.5	0
09:40	6.5	6.5	6.5	6.5	0
09:39	6.5	6.5	6.5	6.5	0
09:38	6.5	6.5	6.5	6.5	0
09:37	6.5	6.5	6.5	6.5	0
09:36	6.5	6.5	6.5	6.5	0
09:35	6.5	6.5	6.5	6.5	0
09:34	6.5	6.5	6.5	6.5	0
09:33	6.5	6.5	6.5	6.5	0
09:32	6.5	6.5	6.5	6.5	0
09:31	6.5	6.5	6.5	6.5	0
09:30	6.5	6.5	6.5	6.5	0
09:29	6.5	6.5	6.5	6.5	0
09:28	6.5	6.5	6.5	6.5	0
09:27	6.5	6.5	6.5	6.5	0
09:26	6.5	6.5	6.5	6.5	0
09:25	6.5	6.5	6.5	6.5	0
09:24	6.5	6.5	6.5	6.5	0
09:23	6.5	6.5	6.5	6.5	0
09:22	6.5	6.49	6.5	6.49	5
09:21	6.52	6.52	6.52	6.52	0
09:20	6.52	6.52	6.52	6.52	0
09:19	6.52	6.52	6.52	6.52	0
09:18	6.52	6.52	6.52	6.52	3
09:17	6.52	6.52	6.52	6.52	3
09:16	6.53	6.53	6.53	6.53	0
09:15	6.53	6.53	6.53	6.53	0
09:14	6.53	6.53	6.53	6.53	0
09:13	6.53	6.53	6.53	6.53	0
09:12	6.53	6.53	6.53	6.53	0
09:11	6.53	6.53	6.53	6.53	0
09:10	6.53	6.53	6.53	6.53	1
09:09	6.53	6.55	6.55	6.53	2
09:08	6.52	6.52	6.52	6.52	0
09:07	6.52	6.52	6.52	6.52	0
09:06	6.52	6.52	6.52	6.52	0
09:05	6.52	6.52	6.52	6.52	0
09:04	6.52	6.52	6.52	6.52	3
09:03	6.52	6.52	6.52	6.52	0
09:02	6.52	6.52	6.52	6.52	0
09:01	6.52	6.52	6.52	6.52	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)