成交	60.60	昨收	61.90
漲跌	-1.30	開盤	63.60
漲跌幅	-2.10%	最高	63.60
買進	60.50	最低	60.60
賣出	63.10	單量	1
漲停價	68.00	總量	5
跌停價	55.80	昨量	1

委買價	委買量	委賣價	委賣量
60.50	1	63.10	1
60.30	1	63.20	1
60.20	1	63.40	3
60.10	1	63.50	1
59.70	1	65.00	1

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	1
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	0
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	0
12:47	61.3	61.3	61.3	61.3	0
12:46	61.3	61.3	61.3	61.3	0
12:45	61.3	61.3	61.3	61.3	0
12:44	61.3	61.3	61.3	61.3	0
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	0
12:40	61.3	61.3	61.3	61.3	0
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	0
12:03	61.3	61.3	61.3	61.3	0
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	0
11:59	61.3	61.3	61.3	61.3	0
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	0
11:55	61.3	61.3	61.3	61.3	0
11:54	61.3	61.3	61.3	61.3	0
11:53	61.3	61.3	61.3	61.3	0
11:52	61.3	61.3	61.3	61.3	0
11:51	61.3	61.3	61.3	61.3	0
11:50	61.3	61.3	61.3	61.3	0
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	0
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	1
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	2
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.6	63.6	63.6	0
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	0
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.6	63.6	63.6	0
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.6	63.6	63.6	0
09:36	63.6	63.6	63.6	63.6	0
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.6	63.6	63.6	0
09:29	63.6	63.6	63.6	63.6	0
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	0
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.6	63.6	63.6	0
09:23	63.6	63.6	63.6	63.6	0
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.6	63.6	63.6	0
09:11	63.6	63.6	63.6	63.6	1
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	63.6	63.6	63.6	0
09:08	63.6	63.6	63.6	63.6	0
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.6	63.6	63.6	0
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.6	63.6	63.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)