成交	57.80	昨收	57.10
漲跌	0.70	開盤	56.10
漲跌幅	1.23%	最高	58.10
買進	57.80	最低	56.10
賣出	57.90	單量	12
漲停價	62.80	總量	293
跌停價	51.40	昨量	353

委買價	委買量	委賣價	委賣量
57.80	1	57.90	2
57.70	6	58.00	3
57.60	3	58.10	4
57.50	1	58.20	33
57.40	1	58.30	4

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	10
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	0
13:24	57.8	57.8	57.8	57.8	3
13:23	57.9	57.9	57.9	57.9	2
13:22	57.9	57.9	57.9	57.9	1
13:21	58	58	58	58	1
13:20	58	57.9	58	57.9	2
13:19	57.8	57.8	57.8	57.8	0
13:18	57.8	57.9	57.9	57.8	9
13:17	58	58	58	58	1
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58.1	58.1	58	3
13:13	58.1	58.1	58.1	58.1	0
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.1	58.1	58.1	2
13:10	58	58	58	58	0
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	1
13:06	58	58	58	58	0
13:05	58	58	58	58	6
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	58.1	58.1	58.1	0
13:01	58.1	58.1	58.1	58.1	0
13:00	58.1	58.1	58.1	58.1	0
12:59	58.1	58.1	58.1	58.1	0
12:58	58.1	58.1	58.1	58.1	0
12:57	58.1	58.1	58.1	58.1	1
12:56	58.1	58.1	58.1	58.1	1
12:55	58.1	58.1	58.1	58.1	0
12:54	58.1	58.1	58.1	58.1	0
12:53	58.1	58.1	58.1	58.1	0
12:52	58.1	58.1	58.1	58.1	1
12:51	58.1	58.1	58.1	58.1	0
12:50	58.1	58.1	58.1	58.1	0
12:49	58.1	58.1	58.1	58.1	0
12:48	58.1	58.1	58.1	58.1	0
12:47	58.1	58.1	58.1	58.1	0
12:46	58.1	58.1	58.1	58.1	0
12:45	58.1	58.1	58.1	58.1	0
12:44	58.1	58.1	58.1	58.1	0
12:43	58.1	58	58.1	58	2
12:42	58.1	58.1	58.1	58.1	0
12:41	58.1	58.1	58.1	58.1	0
12:40	58.1	57.9	58.1	57.9	11
12:39	57.7	57.7	57.7	57.7	2
12:38	57.7	57.7	57.7	57.7	0
12:37	57.7	57.7	57.7	57.7	0
12:36	57.7	57.7	57.7	57.7	8
12:35	57.7	57.7	57.7	57.7	3
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.8	57.8	57.8	0
12:30	57.8	57.9	57.9	57.8	3
12:29	58	58	58	58	1
12:28	58	57.7	58	57.7	9
12:27	57.7	57.7	57.7	57.7	0
12:26	57.7	57.7	57.7	57.7	0
12:25	57.7	57.7	57.7	57.7	0
12:24	57.7	57.7	57.7	57.7	1
12:23	57.7	57.7	57.7	57.7	0
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.7	57.7	57.7	7
12:20	57.7	57.7	57.7	57.7	2
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	1
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	1
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.5	57.7	57.5	2
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	1
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	1
11:50	57.5	57.5	57.5	57.5	5
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	0
11:46	57.4	57.4	57.4	57.4	1
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.3	57.4	57.2	5
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	1
11:33	57.3	57.3	57.3	57.3	3
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	11
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	2
11:12	57.2	57.2	57.2	57.2	8
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	14
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	2
11:00	57.4	57.4	57.4	57.4	6
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	4
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	4
10:36	57.3	57.3	57.3	57.3	5
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	6
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	11
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	10
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	1
09:52	57.1	57.1	57.1	57.1	1
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	4
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.8	56.8	56.5	15
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	5
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	7
09:31	56.6	56.6	56.6	56.6	0
09:30	56.6	56.6	56.6	56.6	0
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	0
09:27	56.6	56.6	56.6	56.6	0
09:26	56.6	56.6	56.6	56.6	2
09:25	56.7	56.7	56.7	56.7	11
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.5	56.5	56.5	0
09:22	56.5	56.5	56.5	56.5	0
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	2
09:18	56.3	56.3	56.3	56.3	0
09:17	56.3	56.3	56.3	56.3	0
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.3	56.3	56.3	0
09:14	56.3	56.3	56.3	56.3	0
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.3	56.3	56.3	7
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.1	56.1	56.1	0
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	3
09:06	55.9	55.9	55.9	55.9	0
09:05	55.9	55.9	55.9	55.9	6
09:04	56.1	56.2	56.2	56.1	11
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	2
09:01	56.3	56.1	56.3	56.1	22

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)