成交	50.70	昨收	49.95
漲跌	0.75	開盤	49.75
漲跌幅	1.50%	最高	52.50
買進	50.70	最低	49.75
賣出	51.00	單量	1
漲停價	54.90	總量	817
跌停價	45.00	昨量	195

委買價	委買量	委賣價	委賣量
50.70	17	51.00	9
50.60	14	51.20	8
50.50	12	51.50	4
50.40	12	51.60	5
50.30	24	51.70	3

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	40
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	6
13:24	51	51	51	51	0
13:23	51	51	51	51	0
13:22	51	51	51	51	0
13:21	51	51	51	51	0
13:20	51	51	51	51	13
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	50.9	50.9	50.9	0
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	1
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	3
13:10	50.9	50.9	50.9	50.9	1
13:09	51	51	51	51	11
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51.1	51.1	51.1	0
13:05	51.1	51.1	51.1	51.1	3
13:04	51.1	51.1	51.1	51.1	0
13:03	51.1	51.1	51.1	51.1	0
13:02	51.1	51.1	51.1	51.1	1
13:01	51.1	51.1	51.1	51.1	0
13:00	51.1	51.1	51.1	51.1	4
12:59	51.1	51.1	51.1	51.1	1
12:58	51	51	51	51	0
12:57	51	51	51	51	1
12:56	51	51	51	51	0
12:55	51	51	51	51	0
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	51	51	51	0
12:50	51	51	51	51	1
12:49	51	51	51	51	1
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	51.2	51.2	51	20
12:45	51.2	51.2	51.2	51.2	1
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	4
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	1
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	1
12:37	51	51	51	51	1
12:36	51	51	51	51	1
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	1
12:33	51.2	51.2	51.2	51.2	1
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	2
12:30	51.1	51.1	51.1	51.1	2
12:29	51.1	51.1	51.1	51.1	0
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	1
12:26	51.1	51.1	51.1	51.1	3
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	1
12:21	51.1	51.1	51.1	51.1	1
12:20	51.1	51.1	51.1	51.1	4
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	1
12:16	51.1	51.1	51.1	51.1	1
12:15	51.1	51.1	51.1	51.1	1
12:14	51.1	51.1	51.1	51.1	3
12:13	51.1	51.1	51.1	51.1	1
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	1
12:10	51.2	51.2	51.2	51.2	3
12:09	51.2	51.2	51.2	51.2	2
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	3
12:05	51.3	51.3	51.3	51.3	11
12:04	51.3	51.3	51.3	51.3	1
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	2
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	1
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	2
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	1
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	2
11:47	51.4	51.4	51.4	51.4	3
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	8
11:44	51.6	51.6	51.6	51.6	2
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	10
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	1
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	1
11:35	51.7	51.7	51.7	51.7	1
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	1
11:32	51.7	51.7	51.7	51.7	2
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	1
11:29	51.7	51.7	51.7	51.7	5
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	1
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	1
11:21	51.8	51.8	51.8	51.8	1
11:20	51.8	51.8	51.8	51.8	5
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	5
11:17	51.8	51.8	51.8	51.8	8
11:16	51.8	51.8	51.8	51.8	1
11:15	51.8	51.8	51.8	51.8	1
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	6
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	2
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	5
11:06	52.1	52.1	52.1	52.1	1
11:05	52.1	52.1	52.1	52.1	1
11:04	52	52	52	52	0
11:03	52	52	52	52	4
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	3
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	2
10:53	51.8	51.8	51.8	51.8	1
10:52	51.8	51.8	51.8	51.8	2
10:51	51.9	51.9	51.9	51.9	2
10:50	52	52	52	52	0
10:49	52	52.1	52.1	52	5
10:48	52.1	52	52.1	52	22
10:47	52	52	52	52	6
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	2
10:43	51.9	51.9	51.9	51.9	1
10:42	51.9	51.8	51.9	51.8	8
10:41	51.8	51.8	51.8	51.8	2
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	6
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	2
10:35	51.9	51.9	51.9	51.9	1
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	2
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	5
10:30	51.9	51.8	51.9	51.7	7
10:29	51.7	51.7	51.7	51.7	2
10:28	51.7	51.7	51.7	51.7	7
10:27	51.7	51.8	51.8	51.7	7
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.8	51.9	51.8	2
10:24	51.9	51.9	51.9	51.9	0
10:23	51.9	51.9	51.9	51.9	7
10:22	51.9	51.9	51.9	51.9	3
10:21	51.9	51.9	51.9	51.9	1
10:20	51.7	51.9	51.9	51.7	5
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.8	51.9	51.8	6
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	6
10:13	51.7	51.7	51.7	51.7	2
10:12	51.7	51.7	51.7	51.7	2
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	4
10:08	51.5	51.5	51.5	51.5	1
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	1
10:05	51.5	51.5	51.5	51.5	2
10:04	51.3	51.4	51.4	51.3	9
10:03	51.4	51.4	51.4	51.4	1
10:02	51.4	51.4	51.4	51.4	1
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	3
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	1
09:56	51.4	51.4	51.4	51.4	1
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	2
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	11
09:50	51.4	51.4	51.4	51.4	2
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	3
09:46	51.5	51.5	51.5	51.5	1
09:45	51.6	51.6	51.6	51.6	1
09:44	51.7	51.7	51.7	51.7	3
09:43	51.8	51.8	51.8	51.8	1
09:42	51.8	51.8	51.9	51.8	8
09:41	51.8	51.7	51.8	51.7	6
09:40	51.7	51.7	51.7	51.7	1
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.8	51.8	51.5	5
09:37	51.8	51.7	51.8	51.7	3
09:36	51.6	51.4	51.6	51.4	6
09:35	51.4	51.4	51.4	51.4	1
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	3
09:32	51.3	51.5	51.5	51.3	5
09:31	51.5	51.5	51.5	51.5	1
09:30	51.3	51.3	51.3	51.3	0
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.2	51.3	51.2	2
09:27	51.1	51.1	51.1	51.1	7
09:26	51.2	51.2	51.2	51.2	5
09:25	51.2	51.2	51.2	51.2	11
09:24	51.3	51.4	51.4	51.3	3
09:23	51.6	51.3	51.6	51.3	3
09:22	51.3	51.7	51.7	51.3	8
09:21	51.7	51.8	51.8	51.7	4
09:20	51.7	51.7	51.8	51.7	3
09:19	51.7	51.5	51.7	51.5	6
09:18	51.2	51.8	51.8	51.2	28
09:17	51.9	52	52	51.9	7
09:16	52	52.3	52.3	52	19
09:15	52.2	52.4	52.5	52.2	20
09:14	52.3	52.3	52.3	52.3	7
09:13	52.5	52.4	52.5	52.1	24
09:12	52.3	52.1	52.3	52	19
09:11	52.2	51.9	52.4	51.9	42
09:10	51.9	51.8	51.9	51.8	16
09:09	51.8	51.5	51.8	51.5	24
09:08	51.3	51.4	51.4	51.3	6
09:07	51.6	51.8	51.8	51.6	9
09:06	51.5	51.7	51.8	51.5	31
09:05	51.4	51.4	51.4	51.4	0
09:04	51.4	51.1	51.4	51.1	6
09:03	51	50.7	51	50.7	20
09:02	50.6	50.2	50.6	50.2	5
09:01	50.1	49.75	50.1	49.75	21

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)